Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt Blue Holdings Ord Shs (OP:CBBHF)

0.0386 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0386 0 -0.01(-22.80%)
May 06, 2025 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+2.04%)
May 02, 2025 0.0490 0 +0.00(+0.00%)
May 01, 2025 0.0490 0.0490 0.0490 0.0490 30,000 -0.00(-1.61%)
Apr 29, 2025 0.0498 0 -0.00(-0.40%)
Apr 28, 2025 0.0500 0.0500 0.0500 0.0500 11,070 +0.01(+14.42%)
Apr 24, 2025 0.0437 0 -0.01(-20.55%)
Apr 23, 2025 0.0600 0.0600 0.0550 0.0550 24,000 -0.02(-21.54%)
Apr 16, 2025 0.0701 0 +0.03(+75.25%)
Apr 15, 2025 0.0600 0.0600 0.0400 0.0400 5,045 -0.01(-17.18%)
Apr 10, 2025 0.0483 0 +0.02(+56.82%)
Apr 07, 2025 0.0308 0 -0.01(-23.00%)
Apr 04, 2025 0.0400 0.0400 0.0400 0.0400 47,330 -0.00(-5.44%)
Apr 03, 2025 0.0423 0.0423 0.0423 0.0423 1,795 -0.00(-5.37%)
Apr 02, 2025 0.0447 0.0447 0.0447 0.0447 21,101 +0.00(+11.75%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 100 -0.00(-10.31%)
Mar 26, 2025 0.0446 0 +0.00(+11.50%)
Mar 20, 2025 0.0400 0 -0.01(-20.00%)
Mar 17, 2025 0.0500 0 -0.01(-16.67%)
Mar 14, 2025 0.0603 0.0603 0.0600 0.0600 27,500 +0.02(+50.00%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 1,250 -0.00(-5.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.