Indicators

Holiday Island Holdings Inc (OP: HIHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	12,000	-0.02(-36.91%)
Apr 26, 2024				0.0634	0	+0.03(+86.47%)
Apr 23, 2024				0.0340	0	+0.01(+21.43%)
Apr 12, 2024				0.0280	0	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0280	0.0280	3,464	-0.00(-5.08%)
Apr 10, 2024	0.0300	0.0304	0.0295	0.0295	62,531	-0.00(-1.01%)
Apr 08, 2024				0.0298	0	-0.00(-3.87%)
Apr 04, 2024				0.0310	0	+0.00(+2.99%)
Mar 28, 2024				0.0301	0	-0.01(-23.80%)
Mar 27, 2024	0.0395	0.0395	0.0395	0.0395	1,550	+0.00(+3.95%)
Mar 19, 2024				0.0380	0	-0.00(-5.00%)
Mar 18, 2024	0.0398	0.0400	0.0398	0.0400	17,967	+0.01(+33.33%)
Mar 15, 2024	0.0412	0.0485	0.0295	0.0300	69,945	-0.01(-18.26%)
Mar 08, 2024				0.0367	0	-0.00(-8.25%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	2,002	+0.00(+14.29%)
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	56,000	-0.00(-12.50%)
Mar 05, 2024	0.0480	0.0480	0.0400	0.0400	1,110	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.