Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 -0.0055 (-13.75%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 27, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Apr 26, 2017 0.3500 0.3600 0.3500 0.3600 6,700 -0.06(-14.29%)
Apr 24, 2017 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 20, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 19, 2017 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Apr 18, 2017 0.4900 0.4900 0.4900 0.4900 3,000 -0.02(-4.22%)
Apr 17, 2017 0.4850 0.5300 0.4750 0.5116 3,000 +0.03(+5.48%)
Apr 13, 2017 0.4850 0.4850 0.4850 0.4850 9,000 -0.04(-6.73%)
Apr 12, 2017 0.5450 0.5450 0.4100 0.5200 575 +0.04(+8.33%)
Apr 11, 2017 0.3700 0.4850 0.3700 0.4800 24,061 +0.11(+29.73%)
Apr 10, 2017 0.3600 0.3700 0.3500 0.3700 4,675 +0.00(+0.00%)
Apr 07, 2017 0.3600 0.3700 0.3600 0.3700 1,250 -0.02(-5.13%)
Apr 05, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2017 0.3808 0.3900 0.3808 0.3900 1,100 +0.00(+0.00%)
Apr 03, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 31, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 30, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 29, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 28, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 27, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Mar 24, 2017 0.3900 0.3900 0.3900 0.3900 300 -0.01(-2.50%)
Mar 22, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 21, 2017 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Mar 20, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 17, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 16, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 15, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 14, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 13, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 10, 2017 0.4100 0.4100 0.4100 0.4100 1,100 +0.00(+0.00%)
Mar 09, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 08, 2017 0.3500 0.4100 0.3500 0.4100 3,425 +0.00(+0.00%)
Mar 07, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 06, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 03, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 02, 2017 0.4100 0.4100 0.4100 0.4100 100 +0.00(+0.00%)
Mar 01, 2017 0.4050 0.4100 0.4050 0.4100 3,300 +0.00(+1.23%)
Feb 28, 2017 0.4050 0.4050 0.4050 0.4050 100 +0.00(+0.00%)
Feb 27, 2017 0.4050 0.4050 0.4050 0.4050 175 +0.00(+0.00%)
Feb 24, 2017 0.4050 0.4050 0.4050 0.4050 100 +0.00(+0.00%)
Feb 23, 2017 0.4050 0.4050 0.4050 0.4050 100 +0.00(+0.00%)
Feb 22, 2017 0.4050 0.4050 0.4050 0.4050 1,201 +0.00(+0.00%)
Feb 21, 2017 0.3600 0.4050 0.2620 0.4050 14,378 +0.05(+12.50%)
Feb 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 16, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Feb 15, 2017 0.3375 0.3600 0.3375 0.3600 550 +0.00(+0.00%)
Feb 14, 2017 0.3300 0.3600 0.3300 0.3600 3,588 +0.03(+9.09%)
Feb 13, 2017 0.3800 0.3800 0.3200 0.3300 15,408 -0.05(-13.16%)
Feb 10, 2017 0.5500 0.5500 0.2800 0.3800 92,057 -0.22(-36.67%)
Feb 09, 2017 0.6000 0.6000 0.5550 0.6000 5,312 +0.04(+8.11%)
Feb 08, 2017 0.6207 0.6207 0.5550 0.5550 5,000 -0.13(-19.57%)
Feb 07, 2017 0.6900 0.6900 0.6900 0.6900 100 +0.00(+0.00%)
Feb 06, 2017 0.6900 0.6900 0.6900 0.6900 200 +0.00(+0.00%)
Feb 03, 2017 0.6900 0.6900 0.6900 0.6900 2,997 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.