Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 -0.0055 (-13.75%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3101 0.4300 0.3101 0.4300 7,400 +0.00(+0.23%)
Jul 30, 2020 0.4700 0.4700 0.3510 0.4290 10,445 -0.04(-8.72%)
Jul 29, 2020 0.4500 0.4900 0.3711 0.4700 5,920 +0.10(+26.68%)
Jul 28, 2020 0.4500 0.4500 0.3710 0.3710 5,020 -0.12(-24.29%)
Jul 27, 2020 0.3710 0.4900 0.3710 0.4900 1,130 +0.00(+0.00%)
Jul 24, 2020 0.4000 0.4900 0.4000 0.4900 24,300 +0.09(+22.50%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 530 +0.05(+12.68%)
Jul 22, 2020 0.3531 0.4000 0.3531 0.3550 1,600 -0.05(-11.25%)
Jul 21, 2020 0.3520 0.4000 0.3520 0.4000 1,545 +0.00(+0.00%)
Jul 20, 2020 0.3520 0.4000 0.3520 0.4000 275 +0.01(+2.56%)
Jul 17, 2020 0.4200 0.4200 0.3510 0.3900 5,800 +0.04(+10.80%)
Jul 16, 2020 0.4200 0.4200 0.3520 0.3520 2,570 -0.07(-16.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0.4200 3,871 +0.00(+0.00%)
Jul 14, 2020 0.4110 0.4200 0.3860 0.4200 3,200 +0.01(+1.20%)
Jul 13, 2020 0.4130 0.4400 0.3960 0.4150 3,250 +0.00(+0.00%)
Jul 10, 2020 0.4200 0.4500 0.3610 0.4150 24,000 +0.01(+1.59%)
Jul 09, 2020 0.4000 0.4085 0.3510 0.4085 12,420 -0.01(-2.74%)
Jul 08, 2020 0.4392 0.4392 0.3900 0.4200 10,700 +0.03(+8.89%)
Jul 07, 2020 0.4200 0.4200 0.3563 0.3857 22,406 -0.04(-10.30%)
Jul 06, 2020 0.3510 0.4900 0.3510 0.4300 34,911 +0.08(+22.51%)
Jul 02, 2020 0.4000 0.4300 0.3510 0.3510 21,900 -0.08(-18.37%)
Jul 01, 2020 0.4000 0.4300 0.4000 0.4300 4,900 -0.01(-1.83%)
Jun 30, 2020 0.4050 0.4380 0.3500 0.4380 11,200 +0.03(+8.15%)
Jun 29, 2020 0.3500 0.4050 0.3500 0.4050 1,800 -0.00(-1.22%)
Jun 26, 2020 0.3500 0.4100 0.3500 0.4100 1,000 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.4100 0.3800 0.4100 8,665 -0.01(-2.38%)
Jun 24, 2020 0.3805 0.4200 0.3500 0.4200 8,726 +0.02(+5.00%)
Jun 23, 2020 0.3905 0.4200 0.3610 0.4000 1,550 -0.02(-4.76%)
Jun 22, 2020 0.4500 0.4500 0.3905 0.4200 3,430 +0.03(+7.55%)
Jun 19, 2020 0.3905 0.4200 0.3610 0.3905 8,500 -0.03(-7.02%)
Jun 18, 2020 0.3750 0.4200 0.3610 0.4200 7,067 +0.04(+12.00%)
Jun 17, 2020 0.3500 0.3750 0.3500 0.3750 6,161 +0.00(+0.00%)
Jun 16, 2020 0.3750 0.3750 0.3500 0.3750 4,300 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4400 0.3501 0.3750 75,903 +0.03(+7.14%)
Jun 12, 2020 0.3600 0.4399 0.2801 0.3500 47,000 -0.01(-2.78%)
Jun 11, 2020 0.4499 0.4499 0.2885 0.3600 30,899 -0.05(-12.20%)
Jun 10, 2020 0.3551 0.4100 0.3551 0.4100 10,296 +0.01(+2.50%)
Jun 09, 2020 0.3900 0.4000 0.3776 0.4000 14,331 +0.02(+4.58%)
Jun 08, 2020 0.4499 0.4499 0.3551 0.3825 26,591 -0.07(-14.98%)
Jun 05, 2020 0.6000 0.6000 0.3805 0.4499 48,500 -0.15(-25.02%)
Jun 04, 2020 0.6135 0.6700 0.5500 0.6000 21,225 -0.07(-10.45%)
Jun 03, 2020 0.6350 0.7000 0.5570 0.6700 4,571 +0.02(+3.08%)
Jun 02, 2020 0.6700 0.6700 0.5500 0.6500 7,138 -0.02(-2.99%)
Jun 01, 2020 0.6075 0.6700 0.5650 0.6700 5,910 +0.11(+19.64%)
May 29, 2020 0.6800 0.6800 0.5500 0.5600 13,600 +0.01(+1.82%)
May 28, 2020 0.7300 0.7300 0.5500 0.5500 12,924 -0.18(-24.66%)
May 27, 2020 0.7600 0.7600 0.6500 0.7300 17,891 -0.04(-5.19%)
May 26, 2020 0.8000 0.8500 0.7500 0.7700 44,933 -0.03(-3.75%)
May 22, 2020 0.8500 0.8500 0.7750 0.8000 75,100 -0.03(-3.61%)
May 21, 2020 0.9000 0.9500 0.8195 0.8300 80,120 +0.00(+0.48%)
May 20, 2020 0.5800 0.9000 0.5700 0.8260 103,783 +0.27(+47.50%)
May 19, 2020 0.5300 0.5800 0.5300 0.5600 5,206 +0.03(+5.66%)
May 18, 2020 0.5300 0.5300 0.4600 0.5300 2,200 +0.00(+0.00%)
May 15, 2020 0.5300 0.5300 0.5300 25 +0.00(+0.00%)
May 14, 2020 0.5300 0.5300 0.5300 0.5300 1,094 +0.01(+1.92%)
May 13, 2020 0.4600 0.5200 0.4600 0.5200 5,191 -0.01(-1.89%)
May 12, 2020 0.5550 0.5550 0.4600 0.5300 3,850 -0.05(-8.62%)
May 11, 2020 0.5800 0.5800 0.5800 0.5800 3,872 -0.04(-6.45%)
May 08, 2020 0.5600 0.6200 0.5600 0.6200 5,400 +0.00(+0.00%)
May 07, 2020 0.6200 0.6200 0.5300 0.6200 1,800 +0.00(+0.00%)
May 06, 2020 0.6200 0.6200 0.5300 0.6200 2,449 -0.01(-1.59%)
May 05, 2020 0.6300 0.6300 0.5500 0.6300 8,280 -0.02(-3.08%)
May 04, 2020 0.5500 0.6500 0.5200 0.6500 9,105 +0.13(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.