Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0003 0 +0.00(+50.00%)
Nov 15, 2024 0.0002 0 -0.00(-50.00%)
Nov 13, 2024 0.0004 0 +0.00(+0.00%)
Nov 08, 2024 0.0004 0 +0.00(+0.00%)
Nov 01, 2024 0.0004 0 -0.00(-90.24%)
Oct 28, 2024 0.0041 0 +0.00(+95.24%)
Oct 18, 2024 0.0021 0 +0.00(+950.00%)
Oct 16, 2024 0.0002 0 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-95.12%)
Oct 09, 2024 0.0041 0 +0.00(+1950.00%)
Oct 04, 2024 0.0002 0 +0.00(+0.00%)
Sep 30, 2024 0.0002 0 -0.00(-92.00%)
Sep 26, 2024 0.0025 0 +0.00(+1150.00%)
Sep 23, 2024 0.0002 0 -0.01(-96.49%)
Sep 18, 2024 0.0057 0 +0.00(+9.62%)
Sep 17, 2024 0.0052 0.0052 0.0052 0.0052 2,000 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.