Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP:NGLD)

1.326 -0.014 (-1.04%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.340 1.350 1.310 1.326 10,248 -0.01(-1.04%)
Apr 02, 2025 1.320 1.410 1.250 1.340 37,399 +0.03(+2.29%)
Apr 01, 2025 1.420 1.420 1.260 1.310 14,838 -0.09(-6.43%)
Mar 31, 2025 1.270 1.420 1.260 1.400 11,770 +0.13(+10.50%)
Mar 28, 2025 1.290 1.508 1.250 1.267 110,851 -0.02(-1.40%)
Mar 27, 2025 1.320 1.320 1.210 1.285 101,824 -0.06(-4.46%)
Mar 26, 2025 1.376 1.450 1.280 1.345 27,955 -0.07(-5.28%)
Mar 25, 2025 1.343 1.460 1.230 1.420 70,143 +0.10(+7.58%)
Mar 24, 2025 1.500 1.500 1.210 1.320 115,197 -0.21(-13.70%)
Mar 21, 2025 1.630 1.630 1.518 1.530 21,290 -0.02(-1.32%)
Mar 20, 2025 1.430 1.640 1.392 1.550 80,563 +0.15(+10.71%)
Mar 19, 2025 1.300 1.500 1.260 1.400 229,887 +0.20(+16.67%)
Mar 18, 2025 1.224 1.290 1.176 1.200 10,462 -0.02(-1.32%)
Mar 17, 2025 1.280 1.290 1.200 1.216 10,757 -0.05(-3.87%)
Mar 14, 2025 1.190 1.290 1.150 1.265 11,312 +0.14(+11.95%)
Mar 13, 2025 1.100 1.140 1.100 1.130 14,336 -0.01(-0.88%)
Mar 12, 2025 1.235 1.300 1.110 1.140 29,732 -0.15(-11.49%)
Mar 11, 2025 1.238 1.290 1.230 1.288 14,581 +0.10(+8.01%)
Mar 10, 2025 1.195 1.280 1.150 1.192 30,878 +0.04(+3.70%)
Mar 07, 2025 1.200 1.230 1.150 1.150 34,923 -0.05(-4.17%)
Mar 06, 2025 1.380 1.400 1.170 1.200 42,608 -0.18(-13.04%)
Mar 05, 2025 1.374 1.450 1.370 1.380 16,271 +0.01(+0.91%)
Mar 04, 2025 1.340 1.560 1.260 1.367 37,140 +0.13(+10.28%)
Mar 03, 2025 1.310 1.426 1.170 1.240 30,530 +0.04(+3.33%)
Feb 28, 2025 1.310 1.364 1.200 1.200 24,742 -0.11(-8.40%)
Feb 27, 2025 1.370 1.440 1.280 1.310 17,370 +0.03(+2.34%)
Feb 26, 2025 1.300 1.390 1.220 1.280 26,257 -0.02(-1.54%)
Feb 25, 2025 1.550 1.610 1.180 1.300 134,430 -0.25(-16.13%)
Feb 24, 2025 1.690 1.690 1.550 1.550 33,745 -0.03(-2.21%)
Feb 21, 2025 1.660 1.710 1.570 1.585 42,523 -0.09(-5.51%)
Feb 20, 2025 1.680 1.705 1.615 1.677 17,595 +0.00(+0.15%)
Feb 19, 2025 1.790 1.800 1.640 1.675 39,913 -0.03(-2.05%)
Feb 18, 2025 1.680 1.790 1.670 1.710 49,116 +0.04(+2.40%)
Feb 14, 2025 1.660 1.750 1.650 1.670 31,841 +0.01(+0.60%)
Feb 13, 2025 1.800 1.800 1.650 1.660 32,782 -0.07(-4.05%)
Feb 12, 2025 1.810 1.810 1.730 1.730 53,909 +0.02(+1.17%)
Feb 11, 2025 1.660 1.730 1.660 1.710 18,039 +0.06(+3.64%)
Feb 10, 2025 1.850 1.850 1.610 1.650 80,827 -0.10(-5.98%)
Feb 07, 2025 1.700 1.790 1.610 1.755 46,136 +0.01(+0.86%)
Feb 06, 2025 1.730 1.790 1.610 1.740 75,513 +0.11(+6.75%)
Feb 05, 2025 1.810 1.840 1.610 1.630 72,325 -0.17(-9.44%)
Feb 04, 2025 1.960 1.960 1.650 1.800 148,002 -0.12(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.