Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Co. Kgaa (OP: FSNUF )

37.35 +0.27 (+0.72%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 37.35 37.35 37.35 37.35 233 +0.27(+0.72%)
Aug 16, 2024 37.08 0 +3.38(+10.04%)
Aug 09, 2024 33.70 0 +2.08(+6.58%)
Aug 05, 2024 31.62 0 -2.53(-7.41%)
Jul 25, 2024 34.15 30 +1.25(+3.80%)
Jul 17, 2024 32.90 0 +3.24(+10.92%)
Jul 16, 2024 29.66 29.66 29.66 29.66 113 -1.44(-4.63%)
Jul 11, 2024 31.10 0 +0.60(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.