Indicators

iPath Dow Jones-AIG Grains Fund (OP: JJGTF )

23.63 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				23.63	0	-1.37(-5.48%)
Nov 18, 2024	25.00	25.00	25.00	25.00	123	-0.01(-0.04%)
Nov 15, 2024	25.01	25.01	25.01	25.01	204	+0.00(+0.00%)
Nov 04, 2024				25.01	7	+0.00(+0.00%)
Oct 23, 2024				25.01	0	-0.04(-0.16%)
Oct 22, 2024	25.05	25.05	25.05	25.05	166	+0.00(+0.00%)
Oct 21, 2024	25.05	25.05	25.05	25.05	244	+0.04(+0.16%)
Oct 18, 2024	25.01	25.01	25.01	25.01	211	-2.74(-9.87%)
Sep 30, 2024				27.75	0	+0.25(+0.91%)
Sep 27, 2024	27.50	27.50	27.50	27.50	363	+0.00(+0.00%)
Sep 26, 2024	27.50	27.50	27.50	27.50	413	-0.02(-0.07%)
Sep 24, 2024				27.52	40	+2.51(+10.04%)
Sep 20, 2024				25.01	115	+0.00(+0.00%)
Sep 18, 2024				25.01	0	-2.24(-8.22%)
Sep 13, 2024				27.25	0	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.