Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Automotive Finance Inc (OP: CAFI )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0012 0.0014 0.0011 0.0012 12,601,949 -0.00(-7.69%)
Mar 07, 2025 0.0014 0.0014 0.0012 0.0013 14,556,520 -0.00(-13.33%)
Mar 06, 2025 0.0018 0.0018 0.0013 0.0015 14,666,086 -0.00(-16.67%)
Mar 05, 2025 0.0012 0.0018 0.0012 0.0018 60,561,212 +0.00(+50.00%)
Mar 04, 2025 0.0010 0.0012 0.0010 0.0012 7,446,193 +0.00(+9.09%)
Mar 03, 2025 0.0013 0.0013 0.0010 0.0011 22,478,062 -0.00(-15.38%)
Feb 28, 2025 0.0010 0.0014 0.0009 0.0013 81,345,712 +0.00(+18.18%)
Feb 27, 2025 0.0012 0.0013 0.0009 0.0011 62,086,184 -0.00(-8.33%)
Feb 26, 2025 0.0015 0.0015 0.0011 0.0012 37,680,564 -0.00(-20.00%)
Feb 25, 2025 0.0017 0.0019 0.0014 0.0015 35,652,080 +0.00(+15.38%)
Feb 24, 2025 0.0013 0.0014 0.0012 0.0013 6,548,095 -0.00(-7.14%)
Feb 21, 2025 0.0012 0.0016 0.0012 0.0014 40,027,048 -0.00(-17.65%)
Feb 20, 2025 0.0019 0.0024 0.0015 0.0017 40,357,480 -0.00(-5.56%)
Feb 19, 2025 0.0019 0.0020 0.0016 0.0018 8,830,480 -0.00(-5.26%)
Feb 18, 2025 0.0024 0.0025 0.0018 0.0019 24,610,768 -0.00(-9.52%)
Feb 14, 2025 0.0014 0.0024 0.0013 0.0021 75,988,048 +0.00(+50.00%)
Feb 13, 2025 0.0015 0.0016 0.0011 0.0014 70,877,984 -0.00(-22.22%)
Feb 12, 2025 0.0007 0.0018 0.0007 0.0018 166,901,216 +0.00(+157.14%)
Feb 11, 2025 0.0006 0.0007 0.0005 0.0007 9,827,200 +0.00(+40.00%)
Feb 10, 2025 0.0005 0.0006 0.0005 0.0005 7,057,000 +0.00(+0.00%)
Feb 07, 2025 0.0007 0.0007 0.0004 0.0005 29,254,000 -0.00(-28.57%)
Feb 06, 2025 0.0006 0.0007 0.0005 0.0007 23,545,812 +0.00(+16.67%)
Feb 05, 2025 0.0006 0.0007 0.0005 0.0006 12,848,740 -0.00(-25.00%)
Feb 04, 2025 0.0007 0.0008 0.0006 0.0008 16,194,644 +0.00(+0.00%)
Feb 03, 2025 0.0008 0.0009 0.0008 0.0008 11,628,540 -0.00(-20.00%)
Jan 31, 2025 0.0011 0.0011 0.0009 0.0010 8,114,835 -0.00(-9.09%)
Jan 30, 2025 0.0010 0.0011 0.0010 0.0011 4,104,200 +0.00(+22.22%)
Jan 29, 2025 0.0011 0.0011 0.0009 0.0009 4,846,499 -0.00(-10.00%)
Jan 28, 2025 0.0009 0.0011 0.0009 0.0010 1,069,700 -0.00(-9.09%)
Jan 27, 2025 0.0010 0.0011 0.0009 0.0011 6,140,633 +0.00(+10.00%)
Jan 24, 2025 0.0009 0.0010 0.0009 0.0010 3,145,000 +0.00(+11.11%)
Jan 23, 2025 0.0010 0.0011 0.0007 0.0009 48,937,904 -0.00(-10.00%)
Jan 22, 2025 0.0009 0.0012 0.0009 0.0010 32,389,408 +0.00(+0.00%)
Jan 21, 2025 0.0010 0.0012 0.0009 0.0010 12,295,568 -0.00(-16.67%)
Jan 17, 2025 0.0013 0.0014 0.0010 0.0012 13,250,200 -0.00(-7.69%)
Jan 16, 2025 0.0014 0.0015 0.0010 0.0013 7,537,025 -0.00(-18.75%)
Jan 15, 2025 0.0015 0.0016 0.0014 0.0016 745,100 +0.00(+0.00%)
Jan 14, 2025 0.0016 0.0016 0.0014 0.0016 3,391,500 +0.00(+0.00%)
Jan 13, 2025 0.0015 0.0016 0.0013 0.0016 18,401,494 +0.00(+0.00%)
Jan 10, 2025 0.0016 0.0016 0.0014 0.0016 7,868,615 +0.00(+14.29%)
Jan 08, 2025 0.0016 0.0018 0.0014 0.0014 8,063,564 -0.00(-17.65%)
Jan 07, 2025 0.0018 0.0020 0.0015 0.0017 8,853,336 +0.00(+0.00%)
Jan 06, 2025 0.0018 0.0022 0.0017 0.0017 8,989,990 +0.00(+13.33%)
Jan 03, 2025 0.0016 0.0019 0.0014 0.0015 2,405,616 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.