Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.0540 0 +0.01(+17.39%)
Feb 25, 2025 0.0460 0 +0.00(+0.00%)
Feb 19, 2025 0.0460 0 -0.00(-8.00%)
Feb 14, 2025 0.0500 0 +0.00(+7.99%)
Feb 07, 2025 0.0463 0 +0.00(+2.89%)
Feb 06, 2025 0.0450 0.0450 0.0450 0.0450 1,712 +0.00(+0.00%)
Feb 05, 2025 0.0450 0.0450 0.0450 0.0450 635 +0.00(+0.00%)
Feb 03, 2025 0.0450 200 -0.01(-10.00%)
Jan 31, 2025 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Jan 28, 2025 0.0450 0 +0.00(+0.00%)
Jan 21, 2025 0.0450 0 +0.00(+9.76%)
Jan 14, 2025 0.0410 0 +0.00(+0.00%)
Jan 06, 2025 0.0410 0 -0.01(-12.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.