Indicators

Kuros Bioscience Ltd (OP: CSBTF )

26.09 +3.41 (+15.04%)

Streaming Delayed Price Updated: 10:26 AM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	22.68	22.68	22.68	22.68	500	-0.57(-2.45%)
Feb 14, 2025	23.25	23.25	23.25	23.25	499	-1.16(-4.75%)
Feb 13, 2025	24.41	26.81	24.41	24.41	200	+1.31(+5.67%)
Feb 10, 2025				23.10	0	+0.74(+3.31%)
Feb 03, 2025				22.36	0	-2.73(-10.88%)
Jan 29, 2025				25.09	0	+3.69(+17.24%)
Jan 23, 2025				21.40	0	-3.90(-15.42%)
Jan 22, 2025	25.30	25.30	25.30	25.30	100	+1.30(+5.42%)
Jan 21, 2025	24.00	24.00	24.00	24.00	1,050	-2.07(-7.94%)
Jan 16, 2025				26.07	0	-1.53(-5.54%)
Jan 10, 2025				27.60	40	+0.00(+0.00%)
Jan 08, 2025	27.30	27.80	27.30	27.60	4,472	+0.26(+0.95%)
Jan 07, 2025	27.13	28.29	26.40	27.34	3,906	+4.34(+18.87%)
Jan 06, 2025	23.00	23.00	23.00	23.00	675	-1.00(-4.17%)
Jan 02, 2025				24.00	64	+1.43(+6.34%)
Dec 11, 2024				22.57	0	-1.05(-4.45%)
Dec 06, 2024				23.62	0	-1.38(-5.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.