Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

44.79 +0.16 (+0.36%)
Streaming Delayed Price Updated: 10:26 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 44.63 2,247 -3.93(-8.09%)
Nov 11, 2024 48.56 50 +1.81(+3.87%)
Nov 07, 2024 46.75 0 -1.59(-3.29%)
Nov 05, 2024 48.34 77 -0.18(-0.37%)
Nov 01, 2024 48.52 1 +0.52(+1.08%)
Oct 30, 2024 48.00 30 +0.76(+1.61%)
Oct 29, 2024 47.18 47.74 47.18 47.24 2,136 -2.41(-4.85%)
Oct 23, 2024 49.65 591 +1.72(+3.59%)
Oct 21, 2024 47.93 0 +0.30(+0.63%)
Oct 18, 2024 47.63 47.63 47.63 47.63 457 -1.67(-3.39%)
Oct 16, 2024 49.30 0 -5.15(-9.46%)
Oct 08, 2024 54.45 288 +0.12(+0.22%)
Oct 07, 2024 54.90 54.90 54.33 54.33 300 -2.03(-3.60%)
Oct 04, 2024 56.36 56.36 56.36 56.36 268 +1.30(+2.36%)
Oct 02, 2024 55.06 92 -0.85(-1.52%)
Oct 01, 2024 55.91 55.91 55.91 55.91 15,205 -1.79(-3.10%)
Sep 27, 2024 57.70 44 +1.26(+2.23%)
Sep 26, 2024 55.76 56.82 55.76 56.44 1,046 +2.38(+4.40%)
Sep 25, 2024 54.06 54.06 54.06 54.06 1,000 +0.53(+0.98%)
Sep 24, 2024 52.98 53.53 52.98 53.53 1,629 +0.40(+0.76%)
Sep 23, 2024 53.13 53.13 53.13 53.13 751 +0.87(+1.66%)
Sep 20, 2024 52.26 52.26 52.26 52.26 1,848 -0.83(-1.56%)
Sep 19, 2024 53.09 53.09 53.09 53.09 922 -0.26(-0.49%)
Sep 09, 2024 53.35 0 +2.60(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.