Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0012	0.0015	0.0010	0.0015	5,908,900	+0.00(+25.00%)
May 28, 2020	0.0010	0.0014	0.0010	0.0012	9,967,224	+0.00(+0.00%)
May 27, 2020	0.0012	0.0012	0.0010	0.0012	10,028,924	+0.00(+0.00%)
May 26, 2020	0.0010	0.0012	0.0010	0.0012	4,971,739	+0.00(+0.00%)
May 22, 2020	0.0011	0.0012	0.0011	0.0012	1,183,100	+0.00(+20.00%)
May 21, 2020	0.0012	0.0012	0.0010	0.0010	2,160,972	-0.00(-16.67%)
May 20, 2020	0.0011	0.0012	0.0009	0.0012	7,512,356	+0.00(+0.00%)
May 19, 2020	0.0010	0.0012	0.0010	0.0012	3,229,071	+0.00(+9.09%)
May 18, 2020	0.0011	0.0012	0.0010	0.0011	908,080	+0.00(+0.00%)
May 15, 2020	0.0010	0.0012	0.0010	0.0011	2,379,100	-0.00(-8.33%)
May 14, 2020	0.0011	0.0012	0.0011	0.0012	1,030,697	+0.00(+9.09%)
May 13, 2020	0.0013	0.0013	0.0010	0.0011	2,540,114	+0.00(+0.00%)
May 12, 2020	0.0013	0.0013	0.0010	0.0011	3,863,278	-0.00(-15.38%)
May 11, 2020	0.0010	0.0013	0.0010	0.0013	8,743,577	+0.00(+30.00%)
May 08, 2020	0.0011	0.0012	0.0010	0.0010	2,321,300	-0.00(-9.09%)
May 07, 2020	0.0011	0.0013	0.0010	0.0011	6,551,011	+0.00(+10.00%)
May 06, 2020	0.0011	0.0011	0.0010	0.0010	5,919,134	-0.00(-9.09%)
May 05, 2020	0.0011	0.0014	0.0011	0.0011	4,041,294	+0.00(+0.00%)
May 04, 2020	0.0011	0.0014	0.0011	0.0011	7,049,457	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.