Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0127 0.0135 0.0127 0.0128 8,273,048 -0.00(-0.78%)
Apr 29, 2019 0.0131 0.0137 0.0128 0.0129 4,036,446 -0.00(-3.01%)
Apr 26, 2019 0.0131 0.0134 0.0125 0.0133 7,949,500 +0.00(+0.00%)
Apr 25, 2019 0.0137 0.0137 0.0126 0.0133 6,438,942 -0.00(-2.21%)
Apr 24, 2019 0.0131 0.0145 0.0130 0.0136 21,394,600 +0.00(+3.82%)
Apr 23, 2019 0.0135 0.0140 0.0131 0.0131 11,650,173 -0.00(-4.38%)
Apr 22, 2019 0.0160 0.0160 0.0136 0.0137 36,034,016 -0.00(-13.84%)
Apr 18, 2019 0.0171 0.0173 0.0151 0.0159 8,457,700 -0.00(-3.64%)
Apr 17, 2019 0.0181 0.0190 0.0155 0.0165 14,417,183 -0.00(-5.17%)
Apr 16, 2019 0.0190 0.0190 0.0152 0.0174 16,540,298 -0.00(-2.79%)
Apr 15, 2019 0.0166 0.0189 0.0154 0.0179 13,767,784 +0.00(+5.92%)
Apr 12, 2019 0.0203 0.0203 0.0151 0.0169 30,908,300 -0.00(-14.21%)
Apr 11, 2019 0.0199 0.0204 0.0190 0.0197 18,254,572 +0.00(+3.68%)
Apr 10, 2019 0.0218 0.0220 0.0186 0.0190 19,087,692 -0.00(-8.21%)
Apr 09, 2019 0.0219 0.0224 0.0196 0.0207 31,943,020 +0.00(+5.08%)
Apr 08, 2019 0.0195 0.0220 0.0186 0.0197 49,856,736 +0.00(+2.60%)
Apr 05, 2019 0.0166 0.0198 0.0154 0.0192 53,570,700 +0.00(+11.63%)
Apr 04, 2019 0.0146 0.0189 0.0138 0.0172 82,201,888 +0.00(+16.22%)
Apr 03, 2019 0.0167 0.0167 0.0131 0.0148 37,030,776 -0.00(-5.73%)
Apr 02, 2019 0.0115 0.0164 0.0115 0.0157 66,066,044 +0.00(+35.34%)
Apr 01, 2019 0.0140 0.0140 0.0115 0.0116 4,259,463 +0.00(+0.87%)
Mar 29, 2019 0.0110 0.0119 0.0105 0.0115 7,267,700 +0.00(+4.55%)
Mar 28, 2019 0.0110 0.0114 0.0106 0.0110 7,234,327 -0.00(-2.65%)
Mar 27, 2019 0.0119 0.0119 0.0112 0.0113 4,490,464 -0.00(-5.04%)
Mar 26, 2019 0.0110 0.0120 0.0110 0.0119 8,768,127 +0.00(+0.85%)
Mar 25, 2019 0.0138 0.0138 0.0112 0.0118 11,802,780 -0.00(-1.67%)
Mar 22, 2019 0.0170 0.0170 0.0120 0.0120 46,137,404 -0.00(-24.53%)
Mar 21, 2019 0.0100 0.0168 0.0100 0.0159 49,808,140 +0.00(+32.50%)
Mar 20, 2019 0.0114 0.0122 0.0110 0.0120 12,363,413 +0.00(+6.19%)
Mar 19, 2019 0.0125 0.0125 0.0110 0.0113 8,765,419 -0.00(-0.88%)
Mar 18, 2019 0.0105 0.0115 0.0105 0.0114 4,692,613 +0.00(+3.64%)
Mar 15, 2019 0.0110 0.0110 0.0094 0.0110 5,501,300 +0.00(+1.85%)
Mar 14, 2019 0.0120 0.0120 0.0107 0.0108 3,754,670 -0.00(-1.82%)
Mar 13, 2019 0.0112 0.0115 0.0105 0.0110 6,145,574 -0.00(-0.90%)
Mar 12, 2019 0.0112 0.0117 0.0105 0.0111 4,821,343 +0.00(+0.91%)
Mar 11, 2019 0.0115 0.0118 0.0110 0.0110 5,174,617 -0.00(-5.17%)
Mar 08, 2019 0.0117 0.0119 0.0112 0.0116 4,215,800 +0.00(+0.00%)
Mar 07, 2019 0.0129 0.0129 0.0114 0.0116 7,194,024 -0.00(-5.69%)
Mar 06, 2019 0.0116 0.0132 0.0115 0.0123 9,251,674 +0.00(+4.24%)
Mar 05, 2019 0.0116 0.0119 0.0111 0.0118 13,470,639 +0.00(+4.42%)
Mar 04, 2019 0.0113 0.0140 0.0111 0.0113 7,046,108 +0.00(+1.80%)
Mar 01, 2019 0.0120 0.0128 0.0109 0.0111 11,304,100 -0.00(-3.48%)
Feb 28, 2019 0.0132 0.0140 0.0110 0.0115 13,730,580 -0.00(-13.53%)
Feb 27, 2019 0.0150 0.0150 0.0118 0.0133 40,313,872 +0.00(+12.71%)
Feb 26, 2019 0.0102 0.0119 0.0102 0.0118 11,387,905 +0.00(+15.69%)
Feb 25, 2019 0.0120 0.0120 0.0102 0.0102 6,880,379 -0.00(-7.27%)
Feb 22, 2019 0.0114 0.0114 0.0107 0.0110 7,145,400 +0.00(+0.00%)
Feb 21, 2019 0.0107 0.0110 0.0102 0.0110 13,808,481 +0.00(+4.76%)
Feb 20, 2019 0.0110 0.0112 0.0102 0.0105 11,003,766 -0.00(-3.67%)
Feb 19, 2019 0.0114 0.0116 0.0104 0.0109 10,884,672 -0.00(-2.68%)
Feb 15, 2019 0.0110 0.0117 0.0106 0.0112 8,134,200 +0.00(+1.82%)
Feb 14, 2019 0.0113 0.0113 0.0102 0.0110 8,258,012 -0.00(-1.79%)
Feb 13, 2019 0.0125 0.0136 0.0100 0.0112 12,961,454 -0.00(-2.61%)
Feb 12, 2019 0.0112 0.0120 0.0100 0.0115 15,555,959 -0.00(-4.17%)
Feb 11, 2019 0.0130 0.0130 0.0114 0.0120 6,556,084 -0.00(-2.44%)
Feb 08, 2019 0.0132 0.0133 0.0116 0.0123 12,697,700 -0.00(-2.38%)
Feb 07, 2019 0.0138 0.0147 0.0120 0.0126 23,115,256 -0.00(-10.00%)
Feb 06, 2019 0.0135 0.0152 0.0124 0.0140 52,429,300 +0.00(+12.00%)
Feb 05, 2019 0.0118 0.0130 0.0114 0.0125 21,223,152 +0.00(+6.84%)
Feb 04, 2019 0.0128 0.0134 0.0112 0.0117 14,187,436 +0.00(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.