Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0006 0.0003 0.0006 74,074,696 +0.00(+50.00%)
May 30, 2018 0.0004 0.0005 0.0004 0.0004 45,717,160 +0.00(+0.00%)
May 29, 2018 0.0006 0.0006 0.0004 0.0004 103,053,976 -0.00(-50.00%)
May 25, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
May 24, 2018 0.0004 0.0012 0.0004 0.0009 239,067,632 +0.00(+125.00%)
May 23, 2018 0.0003 0.0004 0.0003 0.0004 3,635,453 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 1,826,000 +0.00(+14.29%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 7,264,999 +0.00(+16.67%)
May 18, 2018 0.0005 0.0005 0.0003 0.0003 24,020,000 -0.00(-25.00%)
May 17, 2018 0.0003 0.0004 0.0003 0.0004 64,876,288 +0.00(+33.33%)
May 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
May 14, 2018 0.0005 0.0005 0.0003 0.0005 600,000 +0.00(+25.00%)
May 11, 2018 0.0004 0.0005 0.0004 0.0004 3,082,745 +0.00(+33.33%)
May 10, 2018 0.0004 0.0004 0.0003 0.0003 1,170,000 +0.00(+0.00%)
May 09, 2018 0.0004 0.0004 0.0003 0.0003 3,696,716 -0.00(-40.00%)
May 08, 2018 0.0004 0.0005 0.0003 0.0005 4,666,879 +0.00(+66.67%)
May 07, 2018 0.0004 0.0004 0.0003 0.0003 604,600 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0003 0.0003 1,784,000 -0.00(-25.00%)
May 03, 2018 0.0006 0.0006 0.0004 0.0004 2,263,500 -0.00(-33.33%)
May 02, 2018 0.0003 0.0007 0.0003 0.0006 15,227,550 +0.00(+20.00%)
Apr 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 27, 2018 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Apr 26, 2018 0.0005 0.0005 0.0003 0.0005 1,750,000 +0.00(+0.00%)
Apr 25, 2018 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+0.00%)
Apr 24, 2018 0.0005 0.0005 0.0005 0.0005 1,440,000 +0.00(+0.00%)
Apr 23, 2018 0.0005 0.0005 0.0005 0.0005 511,000 +0.00(+25.00%)
Apr 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 18, 2018 0.0005 0.0005 0.0004 0.0004 475,000 -0.00(-20.00%)
Apr 17, 2018 0.0004 0.0005 0.0004 0.0005 5,321,406 +0.00(+25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 05, 2018 0.0004 0.0004 0.0003 0.0003 3,007,979 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 134 +0.00(+0.00%)
Apr 02, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 28, 2018 0.0004 0.0004 0.0004 0.0004 5,025 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0004 972,079 +0.00(+33.33%)
Mar 26, 2018 0.0004 0.0004 0.0003 0.0003 495,513 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 21, 2018 0.0003 0.0003 0.0003 0.0003 901 -0.00(-40.00%)
Mar 19, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2018 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+0.00%)
Mar 15, 2018 0.0005 0.0005 0.0005 0.0005 245,000 +0.00(+66.67%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 1,040,082 -0.00(-40.00%)
Mar 13, 2018 0.0004 0.0005 0.0003 0.0005 320,190 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0005 0.0005 6,000 +0.00(+25.00%)
Mar 09, 2018 0.0005 0.0005 0.0004 0.0004 1,470,000 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 762,500 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.