Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0132 0.0140 0.0110 0.0115 13,730,580 -0.00(-13.53%)
Feb 27, 2019 0.0150 0.0150 0.0118 0.0133 40,313,872 +0.00(+12.71%)
Feb 26, 2019 0.0102 0.0119 0.0102 0.0118 11,387,905 +0.00(+15.69%)
Feb 25, 2019 0.0120 0.0120 0.0102 0.0102 6,880,379 -0.00(-7.27%)
Feb 22, 2019 0.0114 0.0114 0.0107 0.0110 7,145,400 +0.00(+0.00%)
Feb 21, 2019 0.0107 0.0110 0.0102 0.0110 13,808,481 +0.00(+4.76%)
Feb 20, 2019 0.0110 0.0112 0.0102 0.0105 11,003,766 -0.00(-3.67%)
Feb 19, 2019 0.0114 0.0116 0.0104 0.0109 10,884,672 -0.00(-2.68%)
Feb 15, 2019 0.0110 0.0117 0.0106 0.0112 8,134,200 +0.00(+1.82%)
Feb 14, 2019 0.0113 0.0113 0.0102 0.0110 8,258,012 -0.00(-1.79%)
Feb 13, 2019 0.0125 0.0136 0.0100 0.0112 12,961,454 -0.00(-2.61%)
Feb 12, 2019 0.0112 0.0120 0.0100 0.0115 15,555,959 -0.00(-4.17%)
Feb 11, 2019 0.0130 0.0130 0.0114 0.0120 6,556,084 -0.00(-2.44%)
Feb 08, 2019 0.0132 0.0133 0.0116 0.0123 12,697,700 -0.00(-2.38%)
Feb 07, 2019 0.0138 0.0147 0.0120 0.0126 23,115,256 -0.00(-10.00%)
Feb 06, 2019 0.0135 0.0152 0.0124 0.0140 52,429,300 +0.00(+12.00%)
Feb 05, 2019 0.0118 0.0130 0.0114 0.0125 21,223,152 +0.00(+6.84%)
Feb 04, 2019 0.0128 0.0134 0.0112 0.0117 14,187,436 +0.00(+6.36%)
Feb 01, 2019 0.0117 0.0117 0.0102 0.0110 15,426,400 -0.00(-2.65%)
Jan 31, 2019 0.0139 0.0139 0.0101 0.0113 28,987,322 -0.00(-4.24%)
Jan 30, 2019 0.0137 0.0140 0.0115 0.0118 19,832,988 -0.00(-9.23%)
Jan 29, 2019 0.0125 0.0134 0.0122 0.0130 16,843,896 +0.00(+6.56%)
Jan 28, 2019 0.0116 0.0124 0.0111 0.0122 20,758,998 +0.00(+7.02%)
Jan 25, 2019 0.0112 0.0118 0.0102 0.0114 26,815,800 +0.00(+7.55%)
Jan 24, 2019 0.0115 0.0125 0.0100 0.0106 69,514,560 -0.00(-7.83%)
Jan 23, 2019 0.0135 0.0150 0.0115 0.0115 12,743,424 -0.00(-12.21%)
Jan 22, 2019 0.0116 0.0140 0.0116 0.0131 15,782,492 -0.00(-2.96%)
Jan 18, 2019 0.0166 0.0168 0.0128 0.0135 37,008,400 -0.00(-15.09%)
Jan 17, 2019 0.0110 0.0160 0.0102 0.0159 76,971,688 +0.00(+44.55%)
Jan 16, 2019 0.0125 0.0127 0.0099 0.0110 52,196,812 -0.00(-8.33%)
Jan 15, 2019 0.0140 0.0148 0.0111 0.0120 60,413,464 -0.00(-16.67%)
Jan 14, 2019 0.0155 0.0160 0.0132 0.0144 28,817,360 -0.00(-7.69%)
Jan 11, 2019 0.0154 0.0165 0.0150 0.0156 20,122,800 +0.00(+2.63%)
Jan 10, 2019 0.0178 0.0179 0.0125 0.0152 52,927,864 -0.00(-5.00%)
Jan 09, 2019 0.0172 0.0206 0.0151 0.0160 53,277,352 -0.00(-10.11%)
Jan 08, 2019 0.0235 0.0243 0.0166 0.0178 50,424,748 -0.00(-21.24%)
Jan 07, 2019 0.0200 0.0233 0.0146 0.0226 50,349,668 +0.00(+24.18%)
Jan 04, 2019 0.0205 0.0219 0.0164 0.0182 48,072,996 -0.00(-12.50%)
Jan 03, 2019 0.0224 0.0232 0.0201 0.0208 25,995,100 -0.00(-10.34%)
Jan 02, 2019 0.0240 0.0295 0.0210 0.0232 18,673,980 +0.00(+6.91%)
Dec 31, 2018 0.0210 0.0239 0.0184 0.0217 51,604,600 +0.00(+0.00%)
Dec 28, 2018 0.0264 0.0264 0.0200 0.0217 28,981,800 -0.00(-10.70%)
Dec 27, 2018 0.0276 0.0279 0.0205 0.0243 59,787,732 -0.00(-12.27%)
Dec 26, 2018 0.0269 0.0326 0.0260 0.0277 46,909,436 +0.00(+1.84%)
Dec 24, 2018 0.0275 0.0283 0.0212 0.0272 45,348,100 +0.00(+7.51%)
Dec 21, 2018 0.0210 0.0299 0.0183 0.0253 157,174,304 +0.01(+37.50%)
Dec 20, 2018 0.0354 0.0393 0.0150 0.0184 274,628,864 -0.01(-32.35%)
Dec 19, 2018 0.0194 0.0319 0.0193 0.0272 194,978,688 +0.01(+50.28%)
Dec 18, 2018 0.0131 0.0193 0.0120 0.0181 126,139,512 +0.01(+41.41%)
Dec 17, 2018 0.0101 0.0140 0.0100 0.0128 100,838,888 +0.00(+29.29%)
Dec 14, 2018 0.0111 0.0129 0.0075 0.0099 202,713,408 -0.00(-30.28%)
Dec 13, 2018 0.0057 0.0149 0.0056 0.0142 239,516,544 +0.01(+94.52%)
Dec 12, 2018 0.0050 0.0082 0.0048 0.0073 133,230,536 +0.00(+48.98%)
Dec 11, 2018 0.0039 0.0055 0.0038 0.0049 50,714,288 +0.00(+25.64%)
Dec 10, 2018 0.0033 0.0040 0.0030 0.0039 37,518,188 +0.00(+30.00%)
Dec 07, 2018 0.0035 0.0035 0.0028 0.0030 9,494,000 +0.00(+7.14%)
Dec 06, 2018 0.0033 0.0033 0.0027 0.0028 17,324,980 -0.00(-15.15%)
Dec 04, 2018 0.0034 0.0039 0.0031 0.0033 11,237,400 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.