Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP:ALBKY)

0.5825 +0.0424 (+7.85%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.5500 0.6000 0.5500 0.5825 35,527 +0.04(+7.85%)
Apr 16, 2025 0.5571 0.5650 0.5400 0.5401 22,764 -0.04(-6.88%)
Apr 15, 2025 0.5700 0.5800 0.5550 0.5800 12,857 +0.00(+0.00%)
Apr 14, 2025 0.5675 0.6000 0.5451 0.5800 41,217 +0.03(+5.45%)
Apr 11, 2025 0.5533 0.5633 0.5365 0.5500 4,418 +0.04(+6.80%)
Apr 10, 2025 0.5135 0.5365 0.5135 0.5150 11,471 -0.06(-10.04%)
Apr 09, 2025 0.5066 0.5900 0.5066 0.5725 81,538 +0.08(+16.22%)
Apr 08, 2025 0.5561 0.5898 0.4926 0.4926 22,136 +0.01(+2.35%)
Apr 07, 2025 0.5006 0.5006 0.4800 0.4813 58,451 -0.06(-10.79%)
Apr 04, 2025 0.5490 0.6015 0.5084 0.5395 200,148 -0.07(-11.59%)
Apr 03, 2025 0.6401 0.6749 0.6102 0.6102 58,118 -0.04(-5.42%)
Apr 02, 2025 0.6100 0.6452 0.6100 0.6452 8,497 +0.01(+1.61%)
Apr 01, 2025 0.6102 0.6725 0.6102 0.6350 6,725 +0.00(+0.00%)
Mar 31, 2025 0.6500 0.6515 0.6350 0.6350 920,747 -0.04(-5.48%)
Mar 28, 2025 0.6744 0.6744 0.6350 0.6718 80,709 -0.01(-1.22%)
Mar 27, 2025 0.6900 0.7000 0.6650 0.6801 7,044 -0.02(-2.84%)
Mar 26, 2025 0.7100 0.7250 0.7000 0.7000 1,506,985 -0.00(-0.28%)
Mar 25, 2025 0.6990 0.7040 0.6875 0.7020 1,462,388 +0.00(+0.30%)
Mar 24, 2025 0.6500 0.7000 0.6500 0.6999 3,576,657 +0.04(+6.05%)
Mar 21, 2025 0.6700 0.6826 0.6401 0.6600 1,751,085 +0.01(+1.54%)
Mar 20, 2025 0.6696 0.6790 0.6500 0.6500 92,167 -0.02(-2.26%)
Mar 19, 2025 0.6300 0.6668 0.6090 0.6650 169,311 +0.03(+4.89%)
Mar 18, 2025 0.6000 0.6340 0.5999 0.6340 252,873 +0.04(+7.46%)
Mar 17, 2025 0.5790 0.5960 0.5700 0.5900 55,014 +0.02(+3.69%)
Mar 14, 2025 0.5563 0.5690 0.5563 0.5690 72,891 +0.01(+2.52%)
Mar 13, 2025 0.5514 0.5600 0.5500 0.5550 192,668 +0.01(+0.91%)
Mar 12, 2025 0.5350 0.5500 0.5145 0.5500 220,664 +0.05(+9.52%)
Mar 11, 2025 0.5029 0.5198 0.4999 0.5022 28,679 +0.01(+2.78%)
Mar 10, 2025 0.5065 0.5198 0.4886 0.4886 21,685 -0.01(-1.79%)
Mar 07, 2025 0.5000 0.5199 0.4930 0.4975 53,321 +0.01(+1.63%)
Mar 06, 2025 0.4970 0.4970 0.4895 0.4895 25,785 +0.01(+1.16%)
Mar 05, 2025 0.4700 0.4839 0.4700 0.4839 26,600 +0.02(+3.38%)
Mar 04, 2025 0.4571 0.4720 0.4422 0.4681 28,253 +0.01(+1.78%)
Mar 03, 2025 0.4599 0.4779 0.4420 0.4599 28,403 -0.01(-1.94%)
Feb 28, 2025 0.4535 0.4690 0.4300 0.4690 16,131 +0.03(+6.59%)
Feb 27, 2025 0.4445 0.4445 0.4300 0.4400 6,208 -0.00(-0.90%)
Feb 26, 2025 0.4440 0.4440 0.4440 0.4440 5,000 -0.01(-3.04%)
Feb 25, 2025 0.4415 0.4579 0.4415 0.4579 55,682 +0.02(+3.71%)
Feb 21, 2025 0.4415 93 -0.00(-0.50%)
Feb 19, 2025 0.4437 0 +0.00(+0.89%)
Feb 18, 2025 0.4398 0.4500 0.4398 0.4398 29,557 -0.00(-0.05%)
Feb 14, 2025 0.4380 0.4440 0.4380 0.4400 26,662 +0.01(+1.99%)
Feb 13, 2025 0.4400 0.4400 0.4225 0.4314 51,712 -0.00(-0.02%)
Feb 10, 2025 0.4315 123 -0.00(-0.09%)
Feb 06, 2025 0.4319 0 +0.01(+2.83%)
Feb 05, 2025 0.4200 0.4200 0.4050 0.4200 11,320 -0.01(-2.64%)
Feb 04, 2025 0.4314 0.4314 0.4314 0.4314 100 +0.02(+4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.