Skip to main content

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.350 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.330 1.350 1.330 1.350 8,413 +0.04(+2.66%)
Mar 12, 2025 1.335 1.370 1.300 1.315 99,637 +0.04(+3.54%)
Mar 11, 2025 1.270 1.300 1.240 1.270 46,476 +0.02(+1.60%)
Mar 10, 2025 1.280 1.304 1.250 1.250 27,886 -0.03(-2.34%)
Mar 07, 2025 1.350 1.370 1.280 1.280 89,427 -0.05(-4.12%)
Mar 06, 2025 1.300 1.335 1.280 1.335 15,488 +0.01(+1.14%)
Mar 05, 2025 1.330 1.330 1.300 1.320 110,524 +0.04(+2.72%)
Mar 04, 2025 1.255 1.290 1.210 1.285 3,794,476 +0.01(+1.18%)
Mar 03, 2025 1.230 1.280 1.210 1.270 65,586 +0.03(+2.83%)
Feb 28, 2025 1.280 1.300 1.180 1.235 1,330,606 -0.05(-3.89%)
Feb 27, 2025 1.290 1.300 1.280 1.285 19,780 +0.04(+3.63%)
Feb 26, 2025 1.245 1.264 1.220 1.240 30,165 -0.03(-2.09%)
Feb 25, 2025 1.280 1.300 1.260 1.266 46,950 -0.01(-0.67%)
Feb 24, 2025 1.250 1.300 1.240 1.275 104,233 +0.01(+0.79%)
Feb 21, 2025 1.300 1.300 1.240 1.265 34,896 +0.00(+0.00%)
Feb 20, 2025 1.300 1.300 1.245 1.265 11,090 +0.03(+2.85%)
Feb 19, 2025 1.300 1.300 1.205 1.230 20,351 -0.01(-0.81%)
Feb 18, 2025 1.250 1.290 1.240 1.240 17,457 -0.06(-4.62%)
Feb 14, 2025 1.250 1.300 1.250 1.300 7,188 +0.05(+4.00%)
Feb 13, 2025 1.250 1.270 1.220 1.250 44,309 +0.02(+1.38%)
Feb 12, 2025 1.170 1.310 1.170 1.233 11,885 -0.02(-1.36%)
Feb 11, 2025 1.198 1.250 1.198 1.250 18,013 +0.03(+2.80%)
Feb 10, 2025 1.270 1.300 1.216 1.216 21,149 -0.01(-0.65%)
Feb 07, 2025 1.220 1.290 1.220 1.224 57,900 -0.04(-2.86%)
Feb 06, 2025 1.200 1.260 1.140 1.260 30,212 +0.12(+10.53%)
Feb 05, 2025 1.185 1.240 1.140 1.140 12,782 -0.05(-3.80%)
Feb 04, 2025 1.250 1.250 1.165 1.185 40,831 -0.00(-0.42%)
Feb 03, 2025 1.200 1.200 1.125 1.190 41,390 -0.07(-5.56%)
Jan 31, 2025 1.250 1.270 1.210 1.260 55,474 -0.00(-0.21%)
Jan 30, 2025 1.240 1.270 1.240 1.263 83,661 +0.03(+2.65%)
Jan 29, 2025 1.240 1.270 1.230 1.230 7,064 -0.01(-0.81%)
Jan 28, 2025 1.245 1.265 1.240 1.240 10,075 +0.02(+1.64%)
Jan 27, 2025 1.270 1.270 1.220 1.220 56,627 -0.03(-2.79%)
Jan 24, 2025 1.280 1.280 1.210 1.255 62,317 +0.00(+0.40%)
Jan 23, 2025 1.230 1.250 1.200 1.250 138,778 +0.04(+3.31%)
Jan 22, 2025 1.180 1.220 1.180 1.210 85,021 -0.02(-1.63%)
Jan 21, 2025 1.200 1.240 1.180 1.230 182,509 +0.03(+2.50%)
Jan 17, 2025 1.210 1.240 1.190 1.200 118,452 +0.05(+4.80%)
Jan 16, 2025 1.150 1.180 1.141 1.145 109,778 +0.01(+0.44%)
Jan 15, 2025 1.145 1.180 1.132 1.140 94,734 +0.00(+0.44%)
Jan 14, 2025 1.100 1.150 1.100 1.135 48,220 -0.01(-0.87%)
Jan 13, 2025 1.135 1.180 1.090 1.145 66,917 +0.02(+2.05%)
Jan 10, 2025 1.200 1.200 1.100 1.122 84,833 -0.07(-5.71%)
Jan 08, 2025 1.125 1.190 1.120 1.190 185,521 +0.06(+5.31%)
Jan 07, 2025 1.127 1.136 1.124 1.130 22,686 -0.03(-2.59%)
Jan 06, 2025 1.110 1.160 1.085 1.160 89,667 +0.05(+4.36%)
Jan 03, 2025 1.100 1.160 1.100 1.111 33,951 +0.05(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.