Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.370 +0.020 (+1.48%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.330 1.350 1.330 1.350 8,413 +0.04(+2.66%)
Mar 12, 2025 1.335 1.370 1.300 1.315 99,637 +0.04(+3.54%)
Mar 11, 2025 1.270 1.300 1.240 1.270 46,476 +0.02(+1.60%)
Mar 10, 2025 1.280 1.304 1.250 1.250 27,886 -0.03(-2.34%)
Mar 07, 2025 1.350 1.370 1.280 1.280 89,427 -0.05(-4.12%)
Mar 06, 2025 1.300 1.335 1.280 1.335 15,488 +0.01(+1.14%)
Mar 05, 2025 1.330 1.330 1.300 1.320 110,524 +0.04(+2.72%)
Mar 04, 2025 1.255 1.290 1.210 1.285 3,794,476 +0.01(+1.18%)
Mar 03, 2025 1.230 1.280 1.210 1.270 65,586 +0.03(+2.83%)
Feb 28, 2025 1.280 1.300 1.180 1.235 1,330,606 -0.05(-3.89%)
Feb 27, 2025 1.290 1.300 1.280 1.285 19,780 +0.04(+3.63%)
Feb 26, 2025 1.245 1.264 1.220 1.240 30,165 -0.03(-2.09%)
Feb 25, 2025 1.280 1.300 1.260 1.266 46,950 -0.01(-0.67%)
Feb 24, 2025 1.250 1.300 1.240 1.275 104,233 +0.01(+0.79%)
Feb 21, 2025 1.300 1.300 1.240 1.265 34,896 +0.00(+0.00%)
Feb 20, 2025 1.300 1.300 1.245 1.265 11,090 +0.03(+2.85%)
Feb 19, 2025 1.300 1.300 1.205 1.230 20,351 -0.01(-0.81%)
Feb 18, 2025 1.250 1.290 1.240 1.240 17,457 -0.06(-4.62%)
Feb 14, 2025 1.250 1.300 1.250 1.300 7,188 +0.05(+4.00%)
Feb 13, 2025 1.250 1.270 1.220 1.250 44,309 +0.02(+1.38%)
Feb 12, 2025 1.170 1.310 1.170 1.233 11,885 -0.02(-1.36%)
Feb 11, 2025 1.198 1.250 1.198 1.250 18,013 +0.03(+2.80%)
Feb 10, 2025 1.270 1.300 1.216 1.216 21,149 -0.01(-0.65%)
Feb 07, 2025 1.220 1.290 1.220 1.224 57,900 -0.04(-2.86%)
Feb 06, 2025 1.200 1.260 1.140 1.260 30,212 +0.12(+10.53%)
Feb 05, 2025 1.185 1.240 1.140 1.140 12,782 -0.05(-3.80%)
Feb 04, 2025 1.250 1.250 1.165 1.185 40,831 -0.00(-0.42%)
Feb 03, 2025 1.200 1.200 1.125 1.190 41,390 -0.07(-5.56%)
Jan 31, 2025 1.250 1.270 1.210 1.260 55,474 -0.00(-0.21%)
Jan 30, 2025 1.240 1.270 1.240 1.263 83,661 +0.03(+2.65%)
Jan 29, 2025 1.240 1.270 1.230 1.230 7,064 -0.01(-0.81%)
Jan 28, 2025 1.245 1.265 1.240 1.240 10,075 +0.02(+1.64%)
Jan 27, 2025 1.270 1.270 1.220 1.220 56,627 -0.03(-2.79%)
Jan 24, 2025 1.280 1.280 1.210 1.255 62,317 +0.00(+0.40%)
Jan 23, 2025 1.230 1.250 1.200 1.250 138,778 +0.04(+3.31%)
Jan 22, 2025 1.180 1.220 1.180 1.210 85,021 -0.02(-1.63%)
Jan 21, 2025 1.200 1.240 1.180 1.230 182,509 +0.03(+2.50%)
Jan 17, 2025 1.210 1.240 1.190 1.200 118,452 +0.05(+4.80%)
Jan 16, 2025 1.150 1.180 1.141 1.145 109,778 +0.01(+0.44%)
Jan 15, 2025 1.145 1.180 1.132 1.140 94,734 +0.00(+0.44%)
Jan 14, 2025 1.100 1.150 1.100 1.135 48,220 -0.01(-0.87%)
Jan 13, 2025 1.135 1.180 1.090 1.145 66,917 +0.02(+2.05%)
Jan 10, 2025 1.200 1.200 1.100 1.122 84,833 -0.07(-5.71%)
Jan 08, 2025 1.125 1.190 1.120 1.190 185,521 +0.06(+5.31%)
Jan 07, 2025 1.127 1.136 1.124 1.130 22,686 -0.03(-2.59%)
Jan 06, 2025 1.110 1.160 1.085 1.160 89,667 +0.05(+4.36%)
Jan 03, 2025 1.100 1.160 1.100 1.111 33,951 +0.05(+4.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.