Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.300 +0.050 (+4.00%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.250 1.300 1.250 1.300 7,188 +0.05(+4.00%)
Feb 13, 2025 1.250 1.270 1.220 1.250 44,309 +0.02(+1.38%)
Feb 12, 2025 1.170 1.310 1.170 1.233 11,885 -0.02(-1.36%)
Feb 11, 2025 1.198 1.250 1.198 1.250 18,013 +0.03(+2.80%)
Feb 10, 2025 1.270 1.300 1.216 1.216 21,149 -0.01(-0.65%)
Feb 07, 2025 1.220 1.290 1.220 1.224 57,900 -0.04(-2.86%)
Feb 06, 2025 1.200 1.260 1.140 1.260 30,212 +0.12(+10.53%)
Feb 05, 2025 1.185 1.240 1.140 1.140 12,782 -0.05(-3.80%)
Feb 04, 2025 1.250 1.250 1.165 1.185 40,831 -0.00(-0.42%)
Feb 03, 2025 1.200 1.200 1.125 1.190 41,390 -0.07(-5.56%)
Jan 31, 2025 1.250 1.270 1.210 1.260 55,474 -0.00(-0.21%)
Jan 30, 2025 1.240 1.270 1.240 1.263 83,661 +0.03(+2.65%)
Jan 29, 2025 1.240 1.270 1.230 1.230 7,064 -0.01(-0.81%)
Jan 28, 2025 1.245 1.265 1.240 1.240 10,075 +0.02(+1.64%)
Jan 27, 2025 1.270 1.270 1.220 1.220 56,627 -0.03(-2.79%)
Jan 24, 2025 1.280 1.280 1.210 1.255 62,317 +0.00(+0.40%)
Jan 23, 2025 1.230 1.250 1.200 1.250 138,778 +0.04(+3.31%)
Jan 22, 2025 1.180 1.220 1.180 1.210 85,021 -0.02(-1.63%)
Jan 21, 2025 1.200 1.240 1.180 1.230 182,509 +0.03(+2.50%)
Jan 17, 2025 1.210 1.240 1.190 1.200 118,452 +0.05(+4.80%)
Jan 16, 2025 1.150 1.180 1.141 1.145 109,778 +0.01(+0.44%)
Jan 15, 2025 1.145 1.180 1.132 1.140 94,734 +0.00(+0.44%)
Jan 14, 2025 1.100 1.150 1.100 1.135 48,220 -0.01(-0.87%)
Jan 13, 2025 1.135 1.180 1.090 1.145 66,917 +0.02(+2.05%)
Jan 10, 2025 1.200 1.200 1.100 1.122 84,833 -0.07(-5.71%)
Jan 08, 2025 1.125 1.190 1.120 1.190 185,521 +0.06(+5.31%)
Jan 07, 2025 1.127 1.136 1.124 1.130 22,686 -0.03(-2.59%)
Jan 06, 2025 1.110 1.160 1.085 1.160 89,667 +0.05(+4.36%)
Jan 03, 2025 1.100 1.160 1.100 1.111 33,951 +0.05(+4.86%)
Jan 02, 2025 1.099 1.120 1.060 1.060 115,940 -0.05(-4.50%)
Dec 31, 2024 1.110 0 +0.02(+1.51%)
Dec 30, 2024 1.120 1.120 1.070 1.093 102,891 -0.01(-1.04%)
Dec 27, 2024 1.080 1.120 1.080 1.105 27,787 +0.05(+5.24%)
Dec 26, 2024 1.125 1.130 1.050 1.050 18,223 -0.03(-3.14%)
Dec 24, 2024 1.085 1.105 1.020 1.084 23,046 -0.01(-0.55%)
Dec 23, 2024 1.060 1.120 1.050 1.090 471,791 -0.00(-0.46%)
Dec 20, 2024 1.070 1.100 1.070 1.095 28,490 +0.01(+1.39%)
Dec 19, 2024 1.060 1.100 1.060 1.080 148,075 -0.01(-1.37%)
Dec 18, 2024 1.115 1.115 1.050 1.095 38,120 +0.02(+1.86%)
Dec 17, 2024 1.130 1.150 1.070 1.075 40,281 -0.01(-0.92%)
Dec 16, 2024 1.095 1.100 1.062 1.085 43,669 -0.02(-1.81%)
Dec 13, 2024 1.130 1.130 1.030 1.105 227,342 +0.00(+0.45%)
Dec 12, 2024 1.160 1.160 1.100 1.100 16,473 -0.01(-1.35%)
Dec 11, 2024 1.124 1.130 1.100 1.115 35,921 +0.01(+1.36%)
Dec 10, 2024 1.143 1.160 1.100 1.100 30,769 -0.05(-4.13%)
Dec 09, 2024 1.145 1.160 1.143 1.147 57,227 -0.01(-0.66%)
Dec 06, 2024 1.130 1.180 1.130 1.155 81,234 +0.04(+4.05%)
Dec 05, 2024 1.090 1.130 1.090 1.110 43,642 +0.01(+0.91%)
Dec 04, 2024 1.080 1.100 1.070 1.100 148,015 +0.05(+4.76%)
Dec 03, 2024 1.060 1.080 1.020 1.050 34,513 -0.00(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.