Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 11:24 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 1.260 1.260 1.260 1.260 5,100 +0.01(+0.80%)
Feb 18, 2025 1.250 1.250 1.250 1.250 10,554 +0.04(+3.31%)
Feb 03, 2025 1.210 0 -0.11(-8.33%)
Jan 14, 2025 1.320 0 -0.11(-7.81%)
Jan 06, 2025 1.432 0 +0.19(+15.48%)
Dec 27, 2024 1.240 0 -0.24(-16.22%)
Dec 12, 2024 1.480 7 +0.09(+6.47%)
Dec 11, 2024 1.390 1.390 1.390 1.390 1,000 -0.09(-6.08%)
Dec 06, 2024 1.480 0 +0.03(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.