Indicators

Domino's Pizza Australia New Zealand (OP: DMZPY )

11.35 +0.99 (+9.56%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	10.36	11.35	10.36	11.35	2,705	+0.99(+9.56%)
Nov 26, 2024	10.36	10.46	10.36	10.36	963	+0.03(+0.29%)
Nov 25, 2024	10.25	10.33	9.940	10.33	8,742	+0.17(+1.67%)
Nov 22, 2024	10.21	10.29	10.01	10.16	12,468	-0.19(-1.84%)
Nov 21, 2024	10.29	10.43	10.05	10.35	12,406	+0.20(+1.97%)
Nov 20, 2024	10.63	10.63	10.15	10.15	7,191	-0.18(-1.74%)
Nov 19, 2024	9.980	10.38	9.980	10.33	2,531	+0.34(+3.36%)
Nov 18, 2024	9.910	10.37	9.910	9.994	3,812	+0.05(+0.54%)
Nov 15, 2024	9.850	10.00	9.030	9.940	9,819	-0.70(-6.58%)
Nov 11, 2024				10.64	4	-1.13(-9.60%)
Oct 16, 2024				11.77	20	+0.19(+1.64%)
Oct 09, 2024				11.58	5	+0.86(+8.02%)
Oct 02, 2024				10.72	0	-0.99(-8.45%)
Sep 17, 2024				11.71	100	+1.82(+18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.