Indicators

Cyberdyne Inc (OP: CYBQY )

1.251 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.660	3.660	3.660	3.660	200	-0.20(-5.18%)
Apr 29, 2020	3.860	3.860	3.860	3.860	1,190	+0.10(+2.66%)
Apr 27, 2020		3.760	3.760	3.760	0	+0.00(+0.00%)
Apr 24, 2020		3.760	3.760	3.760	28	+0.00(+0.00%)
Apr 22, 2020		3.760	3.760	3.760	0	+0.00(+0.00%)
Apr 21, 2020	3.760	3.760	3.760	3.760	100	+0.28(+8.05%)
Apr 20, 2020	3.480	3.480	3.480	3.480	470	-0.39(-9.96%)
Apr 17, 2020	3.865	3.865	3.865	3.865	100	-0.02(-0.64%)
Apr 16, 2020		3.890	3.890	3.890	40	+0.00(+0.00%)
Apr 14, 2020		3.890	3.890	3.890	0	+0.56(+16.82%)
Apr 13, 2020	3.330	3.330	3.330	3.330	1,259	+0.00(+0.00%)
Apr 09, 2020	3.330	3.330	3.330	3.330	200	-0.66(-16.54%)
Apr 08, 2020	3.460	3.990	3.460	3.990	620	+0.61(+18.05%)
Apr 07, 2020	3.360	3.612	3.360	3.380	841	-0.12(-3.43%)
Apr 06, 2020	3.250	3.638	3.250	3.500	491	+0.10(+2.94%)
Apr 03, 2020	3.560	3.560	3.400	3.400	300	-0.05(-1.45%)
Apr 02, 2020	3.600	3.600	3.450	3.450	2,209	+0.05(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.