Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.270 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 1.270 0 -0.03(-2.31%)
Mar 28, 2024 1.300 0 -0.21(-13.91%)
Mar 26, 2024 1.510 10 -0.02(-1.31%)
Mar 20, 2024 1.530 0 +0.23(+17.69%)
Mar 01, 2024 1.300 20 -0.08(-5.80%)
Feb 26, 2024 1.380 0 -0.03(-2.40%)
Feb 22, 2024 1.414 40 +0.14(+11.34%)
Feb 21, 2024 1.270 1.270 1.270 1.270 256 -0.21(-14.07%)
Feb 13, 2024 1.478 0 +0.09(+6.32%)
Feb 12, 2024 1.390 1.390 1.390 1.390 554 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.