Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0606 0.0850 0.0606 0.0750 4,630 +0.02(+30.21%)
Sep 17, 2024 0.0800 0.0800 0.0576 0.0576 15,620 -0.02(-28.00%)
Sep 16, 2024 0.0974 0.1000 0.0800 0.0800 15,220 -0.02(-23.74%)
Sep 13, 2024 0.0875 0.1049 0.0650 0.1049 2,922 +0.04(+50.29%)
Sep 12, 2024 0.0650 0.1050 0.0650 0.0698 10,491 +0.00(+1.16%)
Sep 11, 2024 0.0805 0.0875 0.0670 0.0690 2,460 +0.00(+6.15%)
Sep 10, 2024 0.0813 0.0813 0.0650 0.0650 763 -0.01(-7.28%)
Sep 09, 2024 0.0701 0.0701 0.0701 0.0701 1,231 -0.01(-17.04%)
Sep 06, 2024 0.0700 0.1040 0.0700 0.0845 722 +0.01(+7.10%)
Sep 05, 2024 0.1040 0.1040 0.0789 0.0789 4,435 -0.02(-16.95%)
Sep 04, 2024 0.1040 0.1040 0.0794 0.0950 13,690 +0.02(+31.03%)
Sep 03, 2024 0.0870 0.0870 0.0651 0.0725 11,399 +0.00(+3.57%)
Aug 30, 2024 0.0700 0.0700 0.0650 0.0700 22,382 -0.02(-25.37%)
Aug 29, 2024 0.0751 0.0938 0.0730 0.0938 7,710 -0.01(-6.20%)
Aug 28, 2024 0.0575 0.1000 0.0575 0.1000 74,860 +0.04(+72.41%)
Aug 27, 2024 0.0580 0.0580 0.0580 0.0580 352 -0.02(-22.67%)
Aug 26, 2024 0.0740 0.1000 0.0730 0.0750 22,440 +0.00(+2.74%)
Aug 23, 2024 0.0765 0.0885 0.0730 0.0730 16,720 -0.01(-9.32%)
Aug 22, 2024 0.0800 0.1000 0.0800 0.0805 34,158 -0.00(-0.86%)
Aug 21, 2024 0.0812 0.0956 0.0812 0.0812 34,536 -0.00(-1.22%)
Aug 20, 2024 0.0861 0.0861 0.0822 0.0822 1,508 +0.00(+0.12%)
Aug 19, 2024 0.0860 0.1010 0.0819 0.0821 1,787 -0.01(-9.98%)
Aug 16, 2024 0.1190 0.1190 0.0912 0.0912 1,344 -0.03(-23.94%)
Aug 15, 2024 0.0900 0.1199 0.0818 0.1199 25,852 +0.04(+46.40%)
Aug 14, 2024 0.0860 0.0919 0.0819 0.0819 32,050 -0.01(-9.00%)
Aug 13, 2024 0.1006 0.1006 0.0813 0.0900 18,600 -0.00(-1.42%)
Aug 12, 2024 0.1005 0.1053 0.0907 0.0913 148,545 -0.01(-9.24%)
Aug 09, 2024 0.1006 0.1102 0.1005 0.1006 2,960 +0.00(+0.10%)
Aug 08, 2024 0.1005 0.1005 0.1005 0.1005 15,043 -0.00(-0.10%)
Aug 07, 2024 0.1073 0.1102 0.1006 0.1006 350 -0.01(-8.79%)
Aug 06, 2024 0.1103 0.1103 0.1103 0.1103 191 +0.00(+2.80%)
Aug 05, 2024 0.1073 0.1082 0.0935 0.1073 95,881 -0.00(-4.28%)
Aug 02, 2024 0.1121 0.1130 0.1005 0.1121 1,324 +0.01(+5.46%)
Aug 01, 2024 0.1063 0.1063 0.1063 0.1063 620 +0.00(+0.00%)
Jul 31, 2024 0.1063 0.1063 0.1063 0.1063 4,000 -0.01(-5.09%)
Jul 30, 2024 0.1060 0.1120 0.1060 0.1120 3,500 -0.01(-6.51%)
Jul 29, 2024 0.1000 0.1198 0.1000 0.1198 11,003 +0.02(+19.80%)
Jul 26, 2024 0.0811 0.1200 0.0810 0.1000 46,998 -0.02(-16.67%)
Jul 25, 2024 0.0816 0.1250 0.0816 0.1200 99,147 +0.00(+0.00%)
Jul 24, 2024 0.1050 0.1200 0.0826 0.1200 35,059 +0.03(+33.19%)
Jul 23, 2024 0.1196 0.1196 0.0900 0.0901 2,751 -0.02(-17.79%)
Jul 22, 2024 0.0908 0.1096 0.0900 0.1096 5,302 +0.02(+21.64%)
Jul 19, 2024 0.1127 0.1196 0.0901 0.0901 16,855 -0.01(-9.99%)
Jul 18, 2024 0.0801 0.1001 0.0801 0.1001 1,714 +0.02(+17.90%)
Jul 17, 2024 0.0849 0.0849 0.0800 0.0849 3,211 -0.02(-22.54%)
Jul 16, 2024 0.0710 0.1096 0.0710 0.1096 908 +0.02(+27.44%)
Jul 15, 2024 0.0960 0.1028 0.0860 0.0860 13,500 -0.01(-10.42%)
Jul 12, 2024 0.0860 0.0977 0.0860 0.0960 6,398 +0.01(+11.63%)
Jul 11, 2024 0.0860 0.1010 0.0860 0.0860 21,662 -0.01(-10.42%)
Jul 09, 2024 0.0960 70 -0.01(-5.70%)
Jul 08, 2024 0.0860 0.1018 0.0860 0.1018 4,480 +0.01(+6.04%)
Jul 05, 2024 0.0860 0.0961 0.0860 0.0960 1,485 +0.01(+11.63%)
Jul 03, 2024 0.0860 0.0860 0.0860 0.0860 100 -0.01(-10.42%)
Jul 02, 2024 0.0860 0.1100 0.0860 0.0960 1,905 +0.01(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.