Gold River Productions Inc (OP: GRPS )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.0009 0.0011 0.0007 0.0010 2,286,458 +0.00(+0.00%)
Sep 17, 2024 0.0012 0.0012 0.0008 0.0010 3,320,404 -0.00(-9.09%)
Sep 16, 2024 0.0011 0.0012 0.0011 0.0011 4,269,073 -0.00(-15.38%)
Sep 13, 2024 0.0013 0.0013 0.0011 0.0013 673,627 +0.00(+8.33%)
Sep 12, 2024 0.0012 0.0012 0.0012 0.0012 1,000,000 -0.00(-7.69%)
Sep 11, 2024 0.0012 0.0013 0.0011 0.0013 895,703 -0.00(-7.14%)
Sep 09, 2024 0.0014 0 +0.00(+7.69%)
Sep 06, 2024 0.0015 0.0015 0.0012 0.0013 727,001 +0.00(+8.33%)
Sep 05, 2024 0.0015 0.0015 0.0012 0.0012 1,301,200 -0.00(-20.00%)
Sep 04, 2024 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0014 0.0015 0.0012 0.0015 87,800 -0.00(-6.25%)
Aug 30, 2024 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+6.67%)
Aug 29, 2024 0.0014 0.0015 0.0013 0.0015 6,243,800 -0.00(-28.57%)
Aug 28, 2024 0.0021 0.0021 0.0021 0.0021 94,109 +0.00(+16.67%)
Aug 27, 2024 0.0013 0.0018 0.0013 0.0018 2,842,001 +0.00(+38.46%)
Aug 26, 2024 0.0013 0.0013 0.0011 0.0013 6,740,303 +0.00(+0.00%)
Aug 23, 2024 0.0013 0.0013 0.0013 0.0013 30,000 +0.00(+0.00%)
Aug 22, 2024 0.0013 0.0013 0.0013 0.0013 12,000 +0.00(+0.00%)
Aug 21, 2024 0.0013 0.0013 0.0013 0.0013 50,400 +0.00(+8.33%)
Aug 20, 2024 0.0012 0.0012 0.0012 0.0012 329,698 -0.00(-7.69%)
Aug 19, 2024 0.0015 0.0015 0.0013 0.0013 567,094 -0.00(-13.33%)
Aug 16, 2024 0.0021 0.0021 0.0015 0.0015 200,300 -0.00(-11.76%)
Aug 15, 2024 0.0021 0.0021 0.0016 0.0017 932,164 +0.00(+0.00%)
Aug 14, 2024 0.0016 0.0017 0.0016 0.0017 100,300 +0.00(+0.00%)
Aug 13, 2024 0.0017 0.0017 0.0014 0.0017 1,058,658 +0.00(+13.33%)
Aug 12, 2024 0.0013 0.0015 0.0013 0.0015 478,304 +0.00(+0.00%)
Aug 09, 2024 0.0015 0.0015 0.0015 0.0015 10,001 +0.00(+0.00%)
Aug 08, 2024 0.0015 0.0015 0.0015 0.0015 100,000 -0.00(-6.25%)
Aug 07, 2024 0.0015 0.0016 0.0015 0.0016 35,260 +0.00(+6.67%)
Aug 06, 2024 0.0014 0.0017 0.0014 0.0015 375,691 -0.00(-11.76%)
Aug 05, 2024 0.0017 0.0017 0.0017 0.0017 300 +0.00(+30.77%)
Aug 02, 2024 0.0017 0.0017 0.0013 0.0013 55,461 -0.00(-23.53%)
Aug 01, 2024 0.0016 0.0017 0.0016 0.0017 127,470 +0.00(+13.33%)
Jul 31, 2024 0.0015 0.0016 0.0014 0.0015 1,022,360 +0.00(+7.14%)
Jul 30, 2024 0.0014 0.0014 0.0013 0.0014 200,305 +0.00(+0.00%)
Jul 29, 2024 0.0017 0.0017 0.0013 0.0014 274,278 -0.00(-22.22%)
Jul 26, 2024 0.0018 0.0018 0.0018 0.0018 603 +0.00(+20.00%)
Jul 24, 2024 0.0015 0 +0.00(+15.38%)
Jul 23, 2024 0.0015 0.0015 0.0010 0.0013 221,300 +0.00(+0.00%)
Jul 22, 2024 0.0008 0.0016 0.0008 0.0013 615,400 -0.00(-18.75%)
Jul 19, 2024 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+0.00%)
Jul 18, 2024 0.0018 0.0018 0.0016 0.0016 100,300 +0.00(+14.29%)
Jul 17, 2024 0.0018 0.0018 0.0014 0.0014 884,060 -0.00(-12.50%)
Jul 16, 2024 0.0016 0.0016 0.0015 0.0016 404,478 +0.00(+0.00%)
Jul 15, 2024 0.0016 0.0016 0.0010 0.0016 1,641,568 +0.00(+6.67%)
Jul 12, 2024 0.0015 0.0015 0.0013 0.0015 870,600 +0.00(+7.14%)
Jul 11, 2024 0.0012 0.0015 0.0012 0.0014 159,600 +0.00(+7.69%)
Jul 10, 2024 0.0015 0.0015 0.0013 0.0013 297,851 -0.00(-13.33%)
Jul 09, 2024 0.0014 0.0015 0.0014 0.0015 212,645 +0.00(+7.14%)
Jul 08, 2024 0.0013 0.0016 0.0012 0.0014 2,112,941 +0.00(+100.00%)
Jul 05, 2024 0.0015 0.0015 0.0007 0.0007 3,112,666 -0.00(-53.33%)
Jul 03, 2024 0.0016 0.0017 0.0012 0.0015 3,039,410 +0.00(+50.00%)
Jul 02, 2024 0.0019 0.0019 0.0010 0.0010 5,568,467 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.