Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodka Brands Corp (OP: VDKB )

1.123 UNCHANGED
Last Price Updated: 10:56 AM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 1.123 15 +0.13(+13.38%)
Nov 11, 2024 0.9900 0 -0.01(-1.00%)
Nov 08, 2024 1.000 1.000 1.000 1.000 200 +0.15(+17.65%)
Nov 05, 2024 0.8500 0 +0.00(+0.00%)
Nov 04, 2024 0.8500 0.8500 0.8500 0.8500 100 -0.09(-9.57%)
Oct 14, 2024 0.9400 0 -0.16(-14.55%)
Oct 10, 2024 1.100 25 -0.01(-0.90%)
Oct 04, 2024 1.110 0 +0.01(+0.91%)
Sep 30, 2024 1.100 0 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.