Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bemax Inc (OP:BMXC)

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.0020 0.0020 0.0017 0.0020 5,428,554 +0.00(+0.00%)
Apr 02, 2025 0.0019 0.0021 0.0017 0.0020 7,002,276 +0.00(+5.26%)
Apr 01, 2025 0.0020 0.0020 0.0018 0.0019 5,627,728 -0.00(-5.00%)
Mar 31, 2025 0.0020 0.0021 0.0018 0.0020 11,855,977 -0.00(-4.76%)
Mar 28, 2025 0.0021 0.0022 0.0019 0.0021 7,133,111 -0.00(-4.55%)
Mar 27, 2025 0.0026 0.0028 0.0020 0.0022 12,216,054 -0.00(-12.00%)
Mar 26, 2025 0.0024 0.0026 0.0020 0.0025 16,491,292 +0.00(+0.00%)
Mar 25, 2025 0.0022 0.0028 0.0021 0.0025 15,099,735 -0.00(-7.41%)
Mar 24, 2025 0.0022 0.0027 0.0021 0.0027 10,276,039 +0.00(+12.50%)
Mar 21, 2025 0.0023 0.0025 0.0020 0.0024 3,075,762 -0.00(-7.69%)
Mar 20, 2025 0.0023 0.0027 0.0020 0.0026 4,423,481 -0.00(-7.14%)
Mar 19, 2025 0.0024 0.0030 0.0020 0.0028 8,625,796 +0.00(+3.70%)
Mar 18, 2025 0.0026 0.0029 0.0023 0.0027 3,967,619 +0.00(+3.85%)
Mar 17, 2025 0.0020 0.0028 0.0020 0.0026 7,916,688 -0.00(-7.14%)
Mar 14, 2025 0.0027 0.0028 0.0023 0.0028 6,991,668 +0.00(+0.00%)
Mar 13, 2025 0.0024 0.0028 0.0023 0.0028 2,755,719 +0.00(+0.00%)
Mar 12, 2025 0.0027 0.0028 0.0023 0.0028 3,465,934 +0.00(+0.00%)
Mar 11, 2025 0.0026 0.0028 0.0023 0.0028 2,160,144 +0.00(+3.70%)
Mar 10, 2025 0.0025 0.0028 0.0023 0.0027 1,967,800 +0.00(+0.00%)
Mar 07, 2025 0.0027 0.0030 0.0024 0.0027 2,145,867 -0.00(-10.00%)
Mar 06, 2025 0.0026 0.0030 0.0023 0.0030 2,180,240 +0.00(+7.14%)
Mar 05, 2025 0.0028 0.0028 0.0024 0.0028 1,220,000 +0.00(+0.00%)
Mar 04, 2025 0.0027 0.0029 0.0026 0.0028 1,128,956 -0.00(-6.67%)
Mar 03, 2025 0.0028 0.0030 0.0027 0.0030 1,516,985 -0.00(-3.23%)
Feb 28, 2025 0.0026 0.0031 0.0026 0.0031 1,575,541 +0.00(+3.33%)
Feb 27, 2025 0.0033 0.0033 0.0027 0.0030 873,200 -0.00(-6.25%)
Feb 26, 2025 0.0032 0.0033 0.0032 0.0032 226,169 +0.00(+0.00%)
Feb 25, 2025 0.0030 0.0033 0.0030 0.0032 317,539 +0.00(+6.67%)
Feb 24, 2025 0.0031 0.0031 0.0030 0.0030 321,050 +0.00(+0.00%)
Feb 21, 2025 0.0031 0.0031 0.0030 0.0030 129,776 +0.00(+0.00%)
Feb 20, 2025 0.0030 0.0031 0.0028 0.0030 293,735 -0.00(-3.23%)
Feb 19, 2025 0.0029 0.0033 0.0027 0.0031 469,642 +0.00(+6.90%)
Feb 18, 2025 0.0034 0.0034 0.0027 0.0029 832,993 -0.00(-14.71%)
Feb 14, 2025 0.0032 0.0034 0.0032 0.0034 75,523 +0.00(+6.25%)
Feb 13, 2025 0.0040 0.0045 0.0026 0.0032 1,360,002 -0.00(-8.57%)
Feb 12, 2025 0.0030 0.0037 0.0030 0.0035 219,674 +0.00(+6.06%)
Feb 11, 2025 0.0033 0.0033 0.0032 0.0033 36,000 -0.00(-5.71%)
Feb 10, 2025 0.0036 0.0037 0.0035 0.0035 20,000 -0.00(-2.78%)
Feb 07, 2025 0.0036 0.0036 0.0036 0.0036 163,554 +0.00(+5.88%)
Feb 06, 2025 0.0034 0.0034 0.0025 0.0034 2,242,452 +0.00(+0.00%)
Feb 05, 2025 0.0033 0.0034 0.0030 0.0034 108,999 -0.00(-2.86%)
Feb 04, 2025 0.0034 0.0035 0.0034 0.0035 37,934 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.