Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds, Inc. - Common Stock (OP: REED )

1.232 +0.060 (+5.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.220 1.330 1.040 1.232 6,615 +0.06(+5.12%)
Feb 13, 2025 1.260 1.270 1.020 1.173 6,524 -0.17(-12.50%)
Feb 12, 2025 1.340 1.340 1.340 1.340 697 -0.01(-0.74%)
Feb 11, 2025 1.240 1.350 0.9900 1.350 6,070 +0.13(+10.66%)
Feb 10, 2025 1.250 1.250 0.9900 1.220 1,286 +0.11(+9.91%)
Feb 07, 2025 1.070 1.290 1.070 1.110 3,992 -0.18(-13.95%)
Feb 06, 2025 1.080 1.290 1.070 1.290 518 +0.05(+3.70%)
Feb 05, 2025 0.9790 1.280 0.9790 1.244 3,140 +0.06(+5.42%)
Feb 04, 2025 1.060 1.180 1.060 1.180 582 +0.01(+0.68%)
Feb 03, 2025 1.275 1.275 1.062 1.172 4,649 -0.03(-2.33%)
Jan 31, 2025 1.190 1.390 1.160 1.200 10,622 +0.00(+0.00%)
Jan 30, 2025 1.192 1.200 1.192 1.200 501 +0.00(+0.00%)
Jan 29, 2025 1.176 1.224 1.168 1.200 3,773 -0.01(-0.62%)
Jan 28, 2025 1.250 1.250 1.100 1.208 1,118 +0.02(+1.30%)
Jan 27, 2025 1.195 1.270 1.092 1.192 5,690 +0.07(+6.43%)
Jan 24, 2025 1.056 1.300 1.056 1.120 16,958 +0.04(+3.51%)
Jan 23, 2025 0.9800 1.090 0.9800 1.082 5,731 +0.11(+11.55%)
Jan 22, 2025 1.059 1.060 0.9620 0.9700 9,957 -0.08(-7.62%)
Jan 21, 2025 0.9780 1.140 0.9463 1.050 19,817 +0.16(+17.98%)
Jan 17, 2025 0.8950 0.8950 0.8900 0.8900 667 -0.01(-0.56%)
Jan 15, 2025 0.8950 244 +0.08(+10.49%)
Jan 14, 2025 0.7500 0.8266 0.7499 0.8100 19,862 +0.07(+8.72%)
Jan 13, 2025 0.7500 0.7500 0.6650 0.7450 1,186 +0.02(+3.29%)
Jan 10, 2025 0.6700 0.7500 0.6301 0.7213 12,689 +0.11(+18.01%)
Jan 08, 2025 0.6463 0.7100 0.6112 0.6112 3,983 -0.01(-1.74%)
Jan 07, 2025 0.7400 0.7400 0.6220 0.6220 4,405 -0.04(-6.72%)
Jan 06, 2025 0.7499 0.7499 0.6668 0.6668 537 -0.06(-8.38%)
Jan 03, 2025 0.7500 0.7500 0.6613 0.7278 1,925 +0.02(+2.51%)
Jan 02, 2025 0.6999 0.7100 0.6999 0.7100 3,638 +0.08(+13.56%)
Dec 31, 2024 0.6252 0 -0.01(-2.31%)
Dec 30, 2024 0.7000 0.7051 0.6286 0.6400 9,544 -0.04(-5.19%)
Dec 27, 2024 0.6069 0.6951 0.6020 0.6750 15,941 +0.00(+0.00%)
Dec 26, 2024 0.6400 0.7350 0.6000 0.6750 15,452 +0.01(+0.75%)
Dec 24, 2024 0.6700 0.6700 0.6400 0.6700 2,737 +0.00(+0.00%)
Dec 23, 2024 0.6499 0.7000 0.6300 0.6700 21,671 -0.03(-4.27%)
Dec 20, 2024 0.7066 0.7066 0.6365 0.6999 13,704 -0.01(-0.93%)
Dec 19, 2024 0.7100 0.7240 0.6250 0.7065 23,488 +0.09(+14.88%)
Dec 18, 2024 0.6399 0.6800 0.6150 0.6150 11,451 -0.03(-5.37%)
Dec 17, 2024 0.6500 0.6900 0.5936 0.6499 20,555 -0.04(-5.81%)
Dec 16, 2024 0.6531 0.6900 0.6375 0.6900 10,951 +0.04(+5.65%)
Dec 13, 2024 0.6500 0.6899 0.6499 0.6531 22,719 +0.04(+6.20%)
Dec 12, 2024 0.6075 0.6325 0.5711 0.6150 7,257 -0.02(-3.24%)
Dec 11, 2024 0.6025 0.6800 0.5740 0.6356 11,283 +0.01(+0.84%)
Dec 10, 2024 0.6500 0.6841 0.5710 0.6303 14,620 +0.04(+6.83%)
Dec 09, 2024 0.6125 0.6464 0.5655 0.5900 5,287 -0.03(-4.82%)
Dec 06, 2024 0.6593 0.6593 0.5600 0.6199 29,261 -0.02(-2.53%)
Dec 05, 2024 0.7358 0.7525 0.6013 0.6360 15,522 -0.07(-9.58%)
Dec 04, 2024 0.9115 0.9115 0.5500 0.7034 7,096 -0.10(-12.73%)
Dec 03, 2024 0.7000 0.8060 0.6999 0.8060 17,452 +0.18(+28.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.