Abivax Sa (OP:AAVXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 120.85 | 0 | +0.19(+0.16%) | |||
| Jan 14, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 200 | +5.80(+5.05%) |
| Jan 13, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 261 | -8.14(-6.62%) |
| Jan 12, 2026 | 128.40 | 128.40 | 123.00 | 123.00 | 482 | +3.90(+3.27%) |
| Jan 08, 2026 | 119.10 | 0 | -5.30(-4.26%) | |||
| Jan 05, 2026 | 124.40 | 0 | +5.55(+4.67%) | |||
| Dec 15, 2025 | 118.85 | 0 | -14.15(-10.64%) | |||
| Dec 11, 2025 | 133.00 | 0 | +20.00(+17.70%) | |||
| Nov 19, 2025 | 113.00 | 0 | -0.45(-0.40%) | |||
| Nov 18, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 5,000 | +3.45(+3.14%) |
| Nov 14, 2025 | 110.00 | 0 | +5.05(+4.81%) | |||
| Nov 12, 2025 | 104.95 | 0 | +2.00(+1.94%) | |||
| Nov 04, 2025 | 102.95 | 0 | +5.60(+5.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.