Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0210 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0210	0	-0.00(-10.64%)
Nov 15, 2024	0.0235	0.0235	0.0209	0.0235	27,000	-0.01(-18.40%)
Nov 11, 2024				0.0288	0	+0.00(+2.49%)
Nov 08, 2024	0.0281	0.0281	0.0281	0.0281	20,000	-0.00(-0.71%)
Nov 07, 2024	0.0287	0.0287	0.0280	0.0283	20,500	-0.00(-0.70%)
Nov 04, 2024				0.0285	0	+0.00(+10.04%)
Oct 23, 2024				0.0259	0	-0.01(-18.55%)
Oct 15, 2024				0.0318	0	-0.00(-3.64%)
Oct 07, 2024				0.0330	0	+0.00(+15.79%)
Oct 03, 2024				0.0285	0	-0.00(-1.72%)
Oct 02, 2024	0.0290	0.0290	0.0290	0.0290	21,378	+0.00(+0.00%)
Sep 30, 2024				0.0290	0	+0.00(+3.57%)
Sep 23, 2024				0.0280	0	+0.00(+0.72%)
Sep 20, 2024	0.0278	0.0278	0.0278	0.0278	13,000	-0.00(-4.14%)
Sep 17, 2024				0.0290	0	+0.00(+0.00%)
Sep 16, 2024	0.0288	0.0290	0.0288	0.0290	20,000	+0.00(+0.35%)
Sep 12, 2024				0.0289	0	+0.00(+3.96%)
Sep 10, 2024				0.0278	0	-0.00(-0.36%)
Sep 09, 2024	0.0279	0.0279	0.0279	0.0279	20,000	-0.00(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.