Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.5049 -0.0106 (-2.06%)
Streaming Delayed Price Updated: 10:04 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5049 0.5049 0.5049 0.5049 2,000 -0.01(-2.06%)
Nov 26, 2024 0.5100 0.5155 0.5100 0.5155 3,940 -0.01(-2.74%)
Nov 25, 2024 0.5248 0.5300 0.5248 0.5300 9,031 +0.02(+4.52%)
Nov 22, 2024 0.4942 0.5071 0.4942 0.5071 4,867 +0.01(+2.67%)
Nov 21, 2024 0.4939 0.4939 0.4939 0.4939 415 -0.03(-6.32%)
Nov 20, 2024 0.5173 0.5272 0.4976 0.5272 3,250 -0.03(-4.63%)
Nov 18, 2024 0.5528 0 +0.01(+1.69%)
Nov 15, 2024 0.5436 0.5436 0.5436 0.5436 881 -0.02(-4.30%)
Nov 14, 2024 0.5563 0.5685 0.5224 0.5680 1,825 -0.00(-0.16%)
Nov 13, 2024 0.5697 0.5747 0.5689 0.5689 448 +0.00(+0.32%)
Nov 12, 2024 0.6096 0.6096 0.5671 0.5671 2,100 +0.03(+4.79%)
Nov 11, 2024 0.5153 0.5671 0.5153 0.5412 1,713 +0.00(+0.54%)
Nov 08, 2024 0.5383 0.5550 0.5095 0.5383 5,250 +0.00(+0.41%)
Nov 07, 2024 0.5362 0.5369 0.5024 0.5361 2,742 +0.02(+4.36%)
Nov 06, 2024 0.5500 0.5500 0.5106 0.5137 6,169 -0.04(-7.02%)
Nov 05, 2024 0.5300 0.5525 0.5287 0.5525 26,908 -0.01(-1.34%)
Nov 04, 2024 0.5600 0.5600 0.5600 0.5600 1,500 +0.02(+2.75%)
Nov 01, 2024 0.5450 0.5450 0.5450 0.5450 2,000 +0.00(+0.74%)
Oct 31, 2024 0.5500 0.5500 0.5400 0.5410 6,125 -0.03(-5.80%)
Oct 30, 2024 0.5566 0.5743 0.5566 0.5743 800 -0.02(-3.58%)
Oct 29, 2024 0.6000 0.6000 0.5956 0.5956 16,750 -0.00(-0.55%)
Oct 28, 2024 0.6085 0.6200 0.5934 0.5989 950 +0.01(+2.06%)
Oct 25, 2024 0.5868 0.5868 0.5868 0.5868 1,000 +0.02(+4.17%)
Oct 22, 2024 0.5633 0 -0.01(-0.88%)
Oct 21, 2024 0.5600 0.5683 0.5600 0.5683 1,180 +0.02(+3.14%)
Oct 18, 2024 0.5510 0.5510 0.5510 0.5510 3,000 -0.03(-5.00%)
Oct 17, 2024 0.5497 0.5800 0.5497 0.5800 2,300 +0.00(+0.52%)
Oct 15, 2024 0.5770 0 +0.01(+1.39%)
Oct 14, 2024 0.5378 0.5881 0.5378 0.5691 32,300 +0.01(+1.48%)
Oct 10, 2024 0.5608 0 +0.02(+3.85%)
Oct 09, 2024 0.5400 0.5500 0.5216 0.5400 10,049 +0.00(+0.02%)
Oct 08, 2024 0.5838 0.5975 0.5399 0.5399 11,250 -0.06(-9.64%)
Oct 07, 2024 0.6000 0.6185 0.5700 0.5975 40,196 +0.06(+10.65%)
Oct 04, 2024 0.5400 0.5400 0.5400 0.5400 288 +0.01(+1.07%)
Oct 01, 2024 0.5343 0 -0.05(-7.88%)
Sep 30, 2024 0.5800 0.5800 0.5800 0.5800 1,100 +0.02(+4.15%)
Sep 27, 2024 0.5047 0.5800 0.5047 0.5569 9,576 +0.07(+13.65%)
Sep 26, 2024 0.4998 0.4998 0.4731 0.4900 10,955 +0.02(+3.79%)
Sep 25, 2024 0.5158 0.5158 0.4721 0.4721 4,000 -0.03(-5.58%)
Sep 24, 2024 0.4930 0.5000 0.4891 0.5000 17,000 +0.07(+16.82%)
Sep 23, 2024 0.4534 0.4534 0.4280 0.4280 580 -0.00(-0.79%)
Sep 18, 2024 0.4314 0 -0.01(-1.78%)
Sep 17, 2024 0.4392 0.4392 0.4392 0.4392 3,100 -0.02(-5.34%)
Sep 16, 2024 0.4620 0.4640 0.4620 0.4640 3,000 -0.03(-5.31%)
Sep 12, 2024 0.4900 0 +0.02(+3.16%)
Sep 11, 2024 0.4621 0.4750 0.4621 0.4750 3,600 +0.04(+10.47%)
Sep 09, 2024 0.4300 0 +0.03(+7.50%)
Sep 06, 2024 0.4033 0.4300 0.4000 0.4000 43,001 -0.02(-5.77%)
Sep 05, 2024 0.4229 0.4245 0.4229 0.4245 468 +0.00(+0.02%)
Sep 04, 2024 0.4000 0.4497 0.4000 0.4244 38,532 -0.01(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.