Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South32 Ltd (OP: SHTLF )

2.050 +0.050 (+2.50%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.050 2.050 2.050 2.050 300,893 +0.05(+2.50%)
Feb 12, 2025 2.000 80,000 -0.17(-7.83%)
Feb 11, 2025 2.170 2.170 2.170 2.170 147 +0.02(+1.13%)
Feb 07, 2025 2.146 0 +0.05(+2.18%)
Jan 30, 2025 2.100 80,000 -0.02(-0.94%)
Jan 29, 2025 2.120 2.120 2.120 2.120 2,000 +0.07(+3.41%)
Jan 16, 2025 2.050 0 +0.09(+4.59%)
Jan 10, 2025 1.960 122 -0.17(-7.76%)
Jan 08, 2025 2.125 2.125 2.125 2.125 200 -0.02(-1.16%)
Jan 03, 2025 2.150 0 -0.02(-0.92%)
Dec 30, 2024 2.170 0 +0.02(+0.93%)
Dec 23, 2024 2.150 0 +0.01(+0.35%)
Dec 16, 2024 2.143 0 -0.12(-5.19%)
Dec 12, 2024 2.260 64,199 +0.05(+2.15%)
Dec 09, 2024 2.212 0 -0.19(-7.81%)
Dec 05, 2024 2.400 300,034 +0.30(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.