Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0045 UNCHANGED
Last Price Updated: 1:21 PM EST, Feb 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2025 0.0045 0 +0.00(+15.38%)
Feb 06, 2025 0.0043 0.0045 0.0039 0.0039 404,242 -0.00(-13.33%)
Feb 05, 2025 0.0008 0.0045 0.0008 0.0045 1,246,358 +0.00(+125.00%)
Feb 03, 2025 0.0020 1 +0.00(+5.26%)
Jan 30, 2025 0.0019 0 -0.00(-5.00%)
Jan 29, 2025 0.0020 0.0020 0.0020 0.0020 2,001 +0.00(+33.33%)
Jan 28, 2025 0.0015 0.0015 0.0015 0.0015 307,000 -0.00(-25.00%)
Jan 24, 2025 0.0020 2 +0.00(+0.00%)
Jan 23, 2025 0.0020 0.0020 0.0006 0.0020 213,800 +0.00(+0.00%)
Jan 22, 2025 0.0006 0.0020 0.0006 0.0020 233,739 -0.00(-37.50%)
Dec 31, 2024 0.0032 0 -0.00(-17.95%)
Dec 30, 2024 0.0015 0.0040 0.0015 0.0039 904,759 -0.00(-2.50%)
Dec 27, 2024 0.0040 0.0040 0.0015 0.0040 20,100 +0.00(+37.93%)
Dec 24, 2024 0.0029 1 +0.00(+0.00%)
Dec 23, 2024 0.0028 0.0029 0.0028 0.0029 30,820 +0.00(+0.00%)
Dec 19, 2024 0.0029 0 -0.00(-3.33%)
Dec 16, 2024 0.0030 0 +0.00(+0.00%)
Dec 12, 2024 0.0030 0 -0.00(-6.25%)
Dec 11, 2024 0.0020 0.0032 0.0020 0.0032 576,000 +0.00(+28.00%)
Dec 10, 2024 0.0015 0.0025 0.0015 0.0025 340,000 +0.00(+0.00%)
Dec 09, 2024 0.0025 0.0025 0.0015 0.0025 2,193 +0.00(+0.00%)
Dec 06, 2024 0.0025 0.0032 0.0015 0.0025 52,000 +0.00(+38.89%)
Dec 05, 2024 0.0013 0.0018 0.0013 0.0018 28,954 -0.00(-40.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.