Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP:GOGY)

0.0106 -0.0016 (-13.11%)
Streaming Delayed Price Updated: 9:31 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.0122 0.0122 0.0122 0.0122 889 +0.00(+19.61%)
Oct 01, 2025 0.0102 0.0102 0.0102 0.0102 124 -0.00(-28.67%)
Sep 30, 2025 0.0131 0.0143 0.0131 0.0143 3,434 +0.00(+40.20%)
Sep 29, 2025 0.0131 0.0159 0.0102 0.0102 2,106 -0.01(-36.25%)
Sep 26, 2025 0.0143 0.0160 0.0143 0.0160 1,314 +0.00(+0.00%)
Sep 24, 2025 0.0160 0 -0.00(-0.62%)
Sep 23, 2025 0.0161 0.0161 0.0147 0.0161 112,870 +0.00(+0.00%)
Sep 22, 2025 0.0161 0.0161 0.0101 0.0161 52,052 +0.00(+3.87%)
Sep 19, 2025 0.0141 0.0161 0.0110 0.0155 32,179 +0.00(+24.00%)
Sep 18, 2025 0.0146 0.0155 0.0125 0.0125 4,647 -0.00(-14.38%)
Sep 17, 2025 0.0136 0.0153 0.0136 0.0146 21,609 -0.00(-9.32%)
Sep 16, 2025 0.0125 0.0161 0.0125 0.0161 3,015 +0.01(+61.00%)
Sep 15, 2025 0.0161 0.0161 0.0100 0.0100 68,074 -0.00(-23.08%)
Sep 12, 2025 0.0161 0.0161 0.0099 0.0130 37,463 +0.00(+8.33%)
Sep 09, 2025 0.0120 20 -0.00(-10.45%)
Sep 08, 2025 0.0134 0.0169 0.0134 0.0134 19,294 -0.00(-20.71%)
Sep 05, 2025 0.0137 0.0169 0.0137 0.0169 32,128 +0.01(+53.64%)
Sep 04, 2025 0.0148 0.0148 0.0110 0.0110 11,779 -0.00(-25.68%)
Sep 03, 2025 0.0099 0.0148 0.0099 0.0148 5,000 +0.00(+10.45%)
Sep 02, 2025 0.0134 0.0134 0.0134 0.0134 472 -0.00(-21.18%)
Aug 28, 2025 0.0170 34 +0.00(+0.00%)
Aug 27, 2025 0.0138 0.0180 0.0096 0.0170 46,785 -0.00(-3.95%)
Aug 26, 2025 0.0177 0.0177 0.0146 0.0177 2,003 +0.01(+59.46%)
Aug 25, 2025 0.0111 0.0111 0.0111 0.0111 1,000 -0.01(-37.99%)
Aug 22, 2025 0.0202 0.0202 0.0132 0.0179 36,615 +0.00(+22.60%)
Aug 21, 2025 0.0180 0.0180 0.0114 0.0146 1,302 +0.00(+14.96%)
Aug 20, 2025 0.0147 0.0180 0.0114 0.0127 16,972 -0.01(-32.45%)
Aug 19, 2025 0.0114 0.0188 0.0114 0.0188 30,280 +0.00(+13.94%)
Aug 18, 2025 0.0163 0.0187 0.0135 0.0165 115,000 +0.00(+2.48%)
Aug 14, 2025 0.0161 2 -0.00(-12.97%)
Aug 13, 2025 0.0185 0.0185 0.0185 0.0185 2,502 +0.00(+4.52%)
Aug 12, 2025 0.0166 0.0189 0.0166 0.0177 62,710 -0.00(-6.35%)
Aug 11, 2025 0.0162 0.0189 0.0162 0.0189 1,100 +0.00(+4.42%)
Aug 08, 2025 0.0181 0.0181 0.0181 0.0181 1,036 -0.00(-2.16%)
Aug 07, 2025 0.0163 0.0185 0.0161 0.0185 21,000 +0.00(+13.50%)
Aug 06, 2025 0.0189 0.0189 0.0163 0.0163 20,000 -0.00(-9.94%)
Aug 05, 2025 0.0181 0.0181 0.0181 0.0181 1,000 -0.00(-1.63%)
Aug 04, 2025 0.0186 0.0186 0.0184 0.0184 11,282 +0.00(+2.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.