Aequus Pharmaceuticals Inc (OP:AQSZF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 300 | +0.00(+0.00%) |
| Jan 02, 2026 | 0.0012 | 0 | -0.00(-40.00%) | |||
| Dec 22, 2025 | 0.0020 | 0 | -0.00(-13.04%) | |||
| Dec 12, 2025 | 0.0023 | 0 | +0.00(+91.67%) | |||
| Dec 11, 2025 | 0.0012 | 0.0021 | 0.0012 | 0.0012 | 116,954 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 0.0012 | 0 | -0.00(-53.85%) | |||
| Nov 14, 2025 | 0.0026 | 0 | +0.00(+116.67%) | |||
| Nov 12, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2025 | 0.0012 | 0 | +0.00(+9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.