Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cls Holdings USA Inc (OP:CLSH)

0.0290 +0.0060 (+26.09%)
Streaming Delayed Price Updated: 10:56 AM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0290 0.0290 0.0275 0.0290 15,000 +0.01(+26.09%)
Mar 31, 2025 0.0210 0.0255 0.0210 0.0230 662 -0.01(-23.08%)
Mar 28, 2025 0.0220 0.0299 0.0220 0.0299 1,450 -0.00(-0.33%)
Mar 24, 2025 0.0300 0 -0.00(-1.96%)
Mar 21, 2025 0.0306 0.0306 0.0306 0.0306 1,350 -0.00(-10.79%)
Mar 20, 2025 0.0343 0.0343 0.0343 0.0343 4,089 +0.00(+4.89%)
Mar 19, 2025 0.0300 0.0327 0.0250 0.0327 98,911 +0.00(+9.00%)
Mar 18, 2025 0.0260 0.0300 0.0260 0.0300 5,000 +0.00(+0.00%)
Mar 17, 2025 0.0285 0.0340 0.0285 0.0300 23,075 -0.00(-9.09%)
Mar 14, 2025 0.0260 0.0369 0.0220 0.0330 8,861 +0.01(+50.00%)
Mar 13, 2025 0.0327 0.0370 0.0220 0.0220 1,873 -0.01(-31.25%)
Mar 12, 2025 0.0300 0.0390 0.0200 0.0320 12,377 +0.01(+28.00%)
Mar 11, 2025 0.0403 0.0403 0.0250 0.0250 9,763 -0.01(-28.57%)
Mar 10, 2025 0.0200 0.0385 0.0200 0.0350 22,110 -0.00(-5.41%)
Mar 07, 2025 0.0225 0.0400 0.0200 0.0370 53,188 +0.01(+23.33%)
Mar 06, 2025 0.0258 0.0300 0.0200 0.0300 70,971 -0.01(-16.43%)
Mar 05, 2025 0.0259 0.0359 0.0252 0.0359 1,465 -0.00(-0.28%)
Mar 04, 2025 0.0250 0.0360 0.0216 0.0360 2,755 +0.00(+6.82%)
Mar 03, 2025 0.0265 0.0337 0.0193 0.0337 61,208 +0.00(+10.49%)
Feb 28, 2025 0.0258 0.0305 0.0201 0.0305 18,765 +0.00(+15.09%)
Feb 27, 2025 0.0231 0.0265 0.0201 0.0265 14,934 -0.01(-24.07%)
Feb 26, 2025 0.0349 0.0349 0.0349 0.0349 1,428 +0.00(+6.73%)
Feb 25, 2025 0.0181 0.0327 0.0181 0.0327 313 +0.01(+21.56%)
Feb 24, 2025 0.0269 0.0269 0.0269 0.0269 2,000 -0.01(-17.99%)
Feb 21, 2025 0.0215 0.0328 0.0191 0.0328 39,914 +0.00(+17.14%)
Feb 20, 2025 0.0248 0.0300 0.0193 0.0280 48,754 -0.00(-6.67%)
Feb 19, 2025 0.0225 0.0300 0.0225 0.0300 9,244 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0274 0.0300 18,218 +0.00(+9.49%)
Feb 14, 2025 0.0248 0.0299 0.0248 0.0274 11,050 -0.00(-1.79%)
Feb 12, 2025 0.0279 0 -0.00(-6.38%)
Feb 11, 2025 0.0275 0.0298 0.0275 0.0298 447 +0.01(+20.16%)
Feb 10, 2025 0.0260 0.0260 0.0248 0.0248 12,721 -0.01(-17.33%)
Feb 04, 2025 0.0300 50 +0.00(+13.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.