Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0825 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0150 0.0200 0.0150 0.0200 32,999 +0.01(+33.33%)
Apr 29, 2015 0.0150 0.0150 0.0150 0.0150 1,150 -0.01(-40.00%)
Apr 28, 2015 0.0150 0.0250 0.0150 0.0250 18,124 +0.01(+25.00%)
Apr 24, 2015 0.0200 0.0200 0.0200 0 -0.01(-27.54%)
Apr 17, 2015 0.0276 0.0276 0.0276 0 +0.01(+38.00%)
Apr 16, 2015 0.0200 0.0200 0.0200 0.0200 522 -0.01(-20.00%)
Apr 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Apr 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 02, 2015 0.0250 0.0250 0.0250 0 +0.01(+65.56%)
Apr 01, 2015 0.0151 0.0151 0.0151 0.0151 800 +0.00(+0.00%)
Mar 30, 2015 0.0151 0.0151 0.0151 0 -0.01(-39.60%)
Mar 26, 2015 0.0250 0.0250 0.0250 0 +0.01(+147.52%)
Mar 25, 2015 0.0101 0.0101 0.0101 0.0101 592 -0.01(-59.60%)
Mar 19, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.39%)
Mar 18, 2015 0.0255 0.0324 0.0255 0.0299 30,375 +0.01(+49.50%)
Mar 16, 2015 0.0200 0.0200 0.0200 50 -0.00(-4.76%)
Mar 13, 2015 0.0300 0.0325 0.0201 0.0210 106,586 -0.01(-21.77%)
Mar 12, 2015 0.0800 0.0800 0.0251 0.0268 17,074 +0.00(+1.30%)
Mar 11, 2015 0.0265 0.0265 0.0265 0.0265 25,300 +0.01(+32.50%)
Mar 10, 2015 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-23.08%)
Mar 09, 2015 0.0258 0.0260 0.0250 0.0260 266,375 +0.00(+1.21%)
Mar 03, 2015 0.0257 0.0257 0.0257 1 +0.00(+1.94%)
Mar 02, 2015 0.0252 0.0324 0.0251 0.0252 147,540 -0.00(-1.18%)
Feb 27, 2015 0.0300 0.0300 0.0255 0.0255 1,337 -0.00(-15.00%)
Feb 26, 2015 0.0583 0.0599 0.0248 0.0300 137,615 +0.00(+0.00%)
Feb 25, 2015 0.0800 0.0800 0.0250 0.0300 37,773 -0.16(-84.29%)
Feb 24, 2015 0.0201 0.1909 0.0201 0.1909 343,020 +0.17(+663.64%)
Feb 23, 2015 0.0200 0.0250 0.0200 0.0250 164,500 +0.00(+0.00%)
Feb 20, 2015 0.0200 0.0250 0.0200 0.0250 37,506 -0.00(-16.67%)
Feb 19, 2015 0.0293 0.0300 0.0293 0.0300 18,393 +0.00(+20.00%)
Feb 18, 2015 0.0200 0.0250 0.0200 0.0250 122,200 +0.01(+100.00%)
Feb 17, 2015 0.0125 0.0125 0.0125 0.0125 5,000 +0.00(+0.00%)
Feb 13, 2015 0.0125 0.0125 0.0125 0 +0.00(+10.62%)
Feb 11, 2015 0.0113 0.0113 0.0113 25 -0.00(-5.83%)
Feb 10, 2015 0.0090 0.0150 0.0090 0.0120 135,800 +0.00(+20.00%)
Feb 09, 2015 0.0100 0.0100 0.0100 0.0100 39,229 +0.01(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.