Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0600 -0.0225 (-27.27%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0060 0.0060 0.0060 0 +0.00(+17.14%)
Apr 24, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 18, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Apr 17, 2017 0.0051 0.0051 0.0051 0.0051 625 +0.00(+0.00%)
Apr 10, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 31, 2017 0.0051 0.0051 0.0051 50 +0.00(+0.00%)
Mar 30, 2017 0.0051 0.0051 0.0051 0.0051 348 +0.00(+0.00%)
Mar 28, 2017 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 27, 2017 0.0051 0.0051 0.0051 0.0051 175 +0.00(+0.00%)
Mar 08, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Feb 17, 2017 0.0050 0.0050 0.0050 18 +0.00(+66.67%)
Feb 15, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 10, 2017 0.0030 0.0030 0.0030 14 +0.00(+0.00%)
Feb 08, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.