Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DEMRF)

0.6926 UNCHANGED
Last Price Updated: 3:57 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 0.6926 0 +0.03(+3.98%)
Aug 20, 2025 0.8000 0.8000 0.6600 0.6661 156,995 -0.03(-4.19%)
Aug 19, 2025 0.7673 0.8200 0.6906 0.6952 518,168 -0.10(-12.11%)
Aug 18, 2025 0.8440 0.8699 0.7900 0.7910 369,083 -0.05(-6.10%)
Aug 15, 2025 0.8900 0.8900 0.8132 0.8424 278,199 +0.03(+4.14%)
Aug 14, 2025 0.8976 0.9353 0.7834 0.8089 474,423 -0.04(-4.29%)
Aug 13, 2025 0.8925 0.9059 0.8000 0.8452 437,905 -0.02(-2.29%)
Aug 12, 2025 0.8983 0.9899 0.7805 0.8650 2,080,740 +0.08(+10.42%)
Aug 11, 2025 0.6900 0.7998 0.6800 0.7834 2,010,935 +0.15(+23.99%)
Aug 08, 2025 0.6300 0.6500 0.6016 0.6318 85,786 +0.03(+5.39%)
Aug 07, 2025 0.5590 0.6404 0.5590 0.5995 189,342 +0.04(+6.86%)
Aug 06, 2025 0.5639 0.5811 0.5471 0.5610 244,045 -0.02(-3.28%)
Aug 05, 2025 0.5800 0.5900 0.5475 0.5800 138,139 +0.00(+0.00%)
Aug 04, 2025 0.5900 0.5900 0.5281 0.5800 112,851 +0.03(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.