Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CSDX)

0.4000 -0.0599 (-13.02%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4598 0.4598 0.3000 0.4000 9,594 -0.06(-13.02%)
Mar 31, 2025 0.4100 0.4599 0.4100 0.4599 1,325 +0.03(+8.21%)
Mar 28, 2025 0.3000 0.4498 0.3000 0.4250 12,501 -0.07(-14.52%)
Mar 27, 2025 0.4974 0.4974 0.3316 0.4972 1,817 +0.15(+43.91%)
Mar 26, 2025 0.5500 0.5500 0.3240 0.3455 93,594 -0.17(-33.56%)
Mar 25, 2025 0.4500 0.5200 0.2521 0.5200 78,914 +0.12(+30.00%)
Mar 24, 2025 0.4500 0.4500 0.3025 0.4000 5,055 -0.09(-18.37%)
Mar 21, 2025 0.5000 0.5000 0.3881 0.4900 41,013 +0.09(+22.50%)
Mar 20, 2025 0.3735 0.4225 0.3500 0.4000 42,481 +0.02(+4.71%)
Mar 19, 2025 0.3450 0.3820 0.3163 0.3820 38,525 +0.14(+57.72%)
Mar 18, 2025 0.2000 0.2422 0.1928 0.2422 45,515 +0.07(+40.00%)
Mar 17, 2025 0.1700 0.1730 0.1700 0.1730 6,425 +0.00(+2.85%)
Mar 14, 2025 0.1700 0.1700 0.1629 0.1682 21,608 -0.00(-1.06%)
Mar 13, 2025 0.1750 0.2160 0.1650 0.1700 34,324 -0.00(-2.86%)
Mar 12, 2025 0.1750 0.1750 0.1688 0.1750 1,290 -0.00(-0.28%)
Mar 11, 2025 0.1725 0.1800 0.1725 0.1755 54,108 -0.00(-2.50%)
Mar 10, 2025 0.2830 0.2830 0.1672 0.1800 79,705 -0.12(-40.00%)
Mar 07, 2025 0.3490 0.3500 0.2900 0.3000 34,334 -0.09(-23.08%)
Mar 06, 2025 0.3600 0.3900 0.3000 0.3900 3,366 +0.00(+0.00%)
Mar 05, 2025 0.3900 0.3900 0.2710 0.3900 700 +0.08(+27.45%)
Mar 04, 2025 0.3900 0.3900 0.3060 0.3060 3,845 -0.09(-22.53%)
Mar 03, 2025 0.3950 0.3950 0.3950 0.3950 220 +0.01(+1.28%)
Feb 28, 2025 0.4589 0.4589 0.3900 0.3900 9,910 -0.16(-29.09%)
Feb 27, 2025 0.5500 0.5500 0.5500 0.5500 2,390 +0.02(+3.77%)
Feb 26, 2025 0.6300 0.6300 0.5300 0.5300 14,460 -0.03(-6.14%)
Feb 24, 2025 0.5647 15 +0.06(+12.94%)
Feb 21, 2025 0.7200 0.7200 0.5000 0.5000 9,408 -0.01(-2.53%)
Feb 20, 2025 0.8500 0.8500 0.5130 0.5130 3,100 -0.18(-25.74%)
Feb 19, 2025 0.7500 0.8500 0.5000 0.6908 77,401 +0.04(+6.28%)
Feb 18, 2025 0.6640 0.7000 0.5600 0.6500 9,110 -0.20(-23.53%)
Feb 14, 2025 0.6640 0.8500 0.6640 0.8500 900 +0.05(+6.25%)
Feb 13, 2025 0.8500 0.8500 0.7000 0.8000 32,634 +0.03(+3.23%)
Feb 12, 2025 0.8499 1.140 0.7250 0.7750 140,411 +0.15(+23.04%)
Feb 11, 2025 0.8500 0.8500 0.6299 0.6299 5,685 -0.17(-21.26%)
Feb 10, 2025 0.8460 0.8700 0.7000 0.8000 11,475 -0.10(-11.11%)
Feb 07, 2025 0.9902 0.9902 0.9000 0.9000 17,370 -0.05(-5.26%)
Feb 05, 2025 0.9500 0 -0.30(-23.76%)
Feb 04, 2025 1.270 1.300 1.209 1.246 2,200 -0.02(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.