Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLMUF )

11.00 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 11.00 50 -0.25(-2.22%)
Feb 07, 2025 11.25 1 +0.05(+0.45%)
Feb 03, 2025 11.20 0 +0.20(+1.82%)
Jan 30, 2025 11.00 0 +0.37(+3.48%)
Jan 23, 2025 10.63 8 +0.01(+0.09%)
Jan 22, 2025 10.62 10.62 10.62 10.62 135 +0.00(+0.00%)
Jan 16, 2025 10.62 4 +0.00(+0.00%)
Jan 08, 2025 10.62 0 +0.00(+0.00%)
Jan 03, 2025 10.62 0 -0.19(-1.76%)
Dec 30, 2024 10.81 0 +0.19(+1.79%)
Dec 26, 2024 10.62 0 +0.00(+0.00%)
Dec 24, 2024 10.62 10.62 10.62 10.62 650 +0.02(+0.19%)
Dec 17, 2024 10.60 27 -0.18(-1.67%)
Dec 11, 2024 10.78 3 +0.00(+0.00%)
Dec 09, 2024 10.78 0 -0.26(-2.36%)
Dec 04, 2024 11.04 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.