Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MTTRF )

8.164 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 8.100 8.174 8.070 8.164 57,685 +0.01(+0.18%)
Feb 19, 2025 8.175 8.200 8.120 8.149 41,281 -0.14(-1.70%)
Feb 18, 2025 8.350 8.350 8.290 8.290 7,571 +0.11(+1.34%)
Feb 14, 2025 8.350 8.489 8.180 8.180 14,868 -0.17(-2.04%)
Feb 13, 2025 8.230 8.430 8.230 8.350 56,429 +0.22(+2.71%)
Feb 12, 2025 8.290 8.390 8.130 8.130 40,952 -0.25(-3.04%)
Feb 10, 2025 8.385 20,125 +0.14(+1.76%)
Feb 07, 2025 8.190 8.240 8.172 8.240 18,917 +0.05(+0.61%)
Feb 06, 2025 8.280 8.280 8.190 8.190 7,021 +0.04(+0.45%)
Feb 05, 2025 8.200 8.200 8.153 8.153 17,855 +0.02(+0.29%)
Feb 04, 2025 8.130 8.130 8.130 8.130 8,215 +0.35(+4.50%)
Feb 03, 2025 7.635 7.784 7.588 7.780 94,180 -0.27(-3.35%)
Jan 31, 2025 8.210 8.400 8.045 8.050 54,775 -0.22(-2.72%)
Jan 30, 2025 8.340 8.341 8.260 8.275 9,602 +0.06(+0.73%)
Jan 29, 2025 8.370 8.380 8.210 8.215 14,989 -0.13(-1.62%)
Jan 28, 2025 8.360 8.360 8.340 8.350 6,740 +0.11(+1.33%)
Jan 27, 2025 8.400 8.400 8.130 8.240 21,220 -0.25(-2.94%)
Jan 24, 2025 8.500 8.500 8.490 8.490 10,723 +0.10(+1.19%)
Jan 23, 2025 8.620 8.620 8.390 8.390 7,485 -0.27(-3.12%)
Jan 22, 2025 8.603 8.660 8.602 8.660 2,035 -0.31(-3.46%)
Jan 21, 2025 9.000 9.000 8.970 8.970 1,998 +0.13(+1.47%)
Jan 17, 2025 8.900 8.998 8.800 8.840 10,256 -0.10(-1.12%)
Jan 16, 2025 8.940 8.940 8.940 8.940 6,206 -0.07(-0.78%)
Jan 15, 2025 8.790 9.010 8.790 9.010 8,861 +0.26(+2.99%)
Jan 14, 2025 8.748 8.748 8.748 8.748 1,123 +0.16(+1.84%)
Jan 13, 2025 8.471 8.590 8.460 8.590 5,395 +0.19(+2.26%)
Jan 10, 2025 8.415 8.500 8.390 8.400 5,972 -0.22(-2.52%)
Jan 07, 2025 8.617 10,141 -0.07(-0.84%)
Jan 06, 2025 8.880 8.880 8.690 8.690 27,835 -0.10(-1.14%)
Jan 03, 2025 8.790 8.790 8.785 8.790 11,792 +0.05(+0.54%)
Jan 02, 2025 8.720 8.780 8.720 8.743 1,928 -0.01(-0.08%)
Dec 31, 2024 8.750 0 +0.20(+2.34%)
Dec 30, 2024 8.520 8.630 8.460 8.550 16,114 -0.05(-0.58%)
Dec 27, 2024 8.605 8.605 8.460 8.600 57,913 -0.05(-0.58%)
Dec 26, 2024 8.540 8.650 8.540 8.650 14,345 -0.05(-0.52%)
Dec 24, 2024 8.652 8.695 8.650 8.695 23,526 +0.09(+0.99%)
Dec 23, 2024 8.675 8.675 8.550 8.610 66,809 -0.14(-1.60%)
Dec 20, 2024 8.775 8.800 8.690 8.750 39,673 -0.10(-1.13%)
Dec 19, 2024 8.960 8.960 8.850 8.850 27,403 +0.05(+0.57%)
Dec 18, 2024 9.385 9.385 8.800 8.800 56,979 -0.44(-4.76%)
Dec 17, 2024 9.260 9.300 9.235 9.240 15,078 -0.19(-2.02%)
Dec 16, 2024 9.480 9.481 9.400 9.431 18,253 +0.12(+1.29%)
Dec 13, 2024 9.640 9.640 9.310 9.310 8,659 -0.29(-3.02%)
Dec 12, 2024 9.710 9.713 9.526 9.600 29,865 -0.10(-1.03%)
Dec 11, 2024 9.551 9.761 9.550 9.700 56,129 +0.19(+1.97%)
Dec 10, 2024 9.575 9.575 9.512 9.512 5,871 +0.17(+1.85%)
Dec 09, 2024 9.647 9.647 9.340 9.340 122,785 -0.44(-4.50%)
Dec 06, 2024 9.840 9.860 9.780 9.780 55,996 -0.15(-1.51%)
Dec 05, 2024 9.900 9.940 9.900 9.930 30,805 +0.21(+2.16%)
Dec 04, 2024 9.770 9.855 9.720 9.720 57,589 +0.00(+0.04%)
Dec 03, 2024 9.160 9.780 9.150 9.716 17,942 +0.40(+4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.