Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBSTF)

0.0499 +0.0019 (+3.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0500 0.0500 0.0460 0.0499 100,568 +0.00(+3.96%)
Mar 31, 2025 0.0490 0.0500 0.0462 0.0480 422,779 +0.00(+4.12%)
Mar 28, 2025 0.0518 0.0545 0.0461 0.0461 259,456 -0.00(-7.80%)
Mar 27, 2025 0.0460 0.0525 0.0460 0.0500 107,537 +0.00(+1.83%)
Mar 26, 2025 0.0549 0.0549 0.0461 0.0491 4,319,298 -0.01(-9.91%)
Mar 25, 2025 0.0500 0.0545 0.0432 0.0545 1,020,334 +0.00(+10.10%)
Mar 24, 2025 0.0489 0.0500 0.0450 0.0495 400,379 +0.00(+4.21%)
Mar 21, 2025 0.0400 0.0489 0.0400 0.0475 375,779 +0.00(+4.63%)
Mar 20, 2025 0.0470 0.0490 0.0424 0.0454 549,857 -0.00(-6.39%)
Mar 19, 2025 0.0400 0.0493 0.0400 0.0485 5,193,236 +0.00(+6.36%)
Mar 18, 2025 0.0456 0.0488 0.0456 0.0456 397,897 -0.00(-2.98%)
Mar 17, 2025 0.0464 0.0490 0.0400 0.0470 435,116 +0.00(+3.07%)
Mar 14, 2025 0.0465 0.0480 0.0400 0.0456 1,711,177 +0.00(+1.33%)
Mar 13, 2025 0.0484 0.0523 0.0450 0.0450 1,597,416 -0.01(-11.76%)
Mar 12, 2025 0.0520 0.0576 0.0470 0.0510 1,061,975 +0.00(+4.08%)
Mar 11, 2025 0.0470 0.0560 0.0470 0.0490 726,951 -0.00(-5.41%)
Mar 10, 2025 0.0520 0.0565 0.0500 0.0518 1,026,067 -0.00(-0.58%)
Mar 07, 2025 0.0477 0.0600 0.0477 0.0521 281,293 +0.00(+0.19%)
Mar 06, 2025 0.0513 0.0570 0.0496 0.0520 616,926 -0.00(-2.26%)
Mar 05, 2025 0.0563 0.0574 0.0520 0.0532 295,334 +0.00(+2.31%)
Mar 04, 2025 0.0500 0.0585 0.0477 0.0520 888,466 +0.00(+4.00%)
Mar 03, 2025 0.0500 0.0608 0.0450 0.0500 7,305,052 -0.01(-13.34%)
Feb 28, 2025 0.0630 0.0650 0.0545 0.0577 518,265 -0.00(-0.52%)
Feb 27, 2025 0.0532 0.0598 0.0475 0.0580 1,672,519 +0.01(+17.89%)
Feb 26, 2025 0.0487 0.0580 0.0475 0.0492 454,227 +0.00(+0.41%)
Feb 25, 2025 0.0510 0.0576 0.0490 0.0490 332,789 -0.00(-7.02%)
Feb 24, 2025 0.0572 0.0576 0.0500 0.0527 875,310 +0.00(+0.19%)
Feb 21, 2025 0.0603 0.0603 0.0519 0.0526 295,102 -0.00(-6.57%)
Feb 20, 2025 0.0519 0.0578 0.0500 0.0563 216,370 +0.00(+6.83%)
Feb 19, 2025 0.0470 0.0579 0.0470 0.0527 1,285,793 +0.00(+4.77%)
Feb 18, 2025 0.0587 0.0609 0.0470 0.0503 996,932 -0.01(-17.54%)
Feb 14, 2025 0.0564 0.0610 0.0560 0.0610 756,089 +0.00(+5.90%)
Feb 13, 2025 0.0580 0.0601 0.0550 0.0576 2,454,839 -0.00(-1.54%)
Feb 12, 2025 0.0670 0.0698 0.0520 0.0585 2,413,278 -0.01(-13.97%)
Feb 11, 2025 0.0720 0.0782 0.0680 0.0680 1,128,831 -0.01(-7.61%)
Feb 10, 2025 0.0732 0.0760 0.0612 0.0736 199,316 +0.00(+2.22%)
Feb 07, 2025 0.0793 0.0793 0.0700 0.0720 1,211,679 -0.00(-1.91%)
Feb 06, 2025 0.0739 0.0785 0.0670 0.0734 913,986 +0.00(+4.71%)
Feb 05, 2025 0.0630 0.0735 0.0630 0.0701 1,290,777 +0.01(+11.27%)
Feb 04, 2025 0.0631 0.0674 0.0600 0.0630 541,288 +0.00(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.