Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ILLMF )

1.160 +0.030 (+2.65%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.149 1.160 1.149 1.160 9,991 +0.03(+2.65%)
May 16, 2024 1.165 1.170 1.130 1.130 5,276 -0.02(-1.74%)
May 15, 2024 1.160 1.169 1.140 1.150 6,141 -0.03(-2.13%)
May 14, 2024 1.170 1.175 1.170 1.175 9,216 +0.00(+0.30%)
May 13, 2024 1.100 1.180 1.100 1.171 3,242 -0.01(-0.72%)
May 10, 2024 1.177 1.180 1.170 1.180 5,749 +0.00(+0.00%)
May 09, 2024 1.220 1.220 1.180 1.180 5,103 -0.02(-1.67%)
May 08, 2024 1.170 1.200 1.170 1.200 11,845 +0.04(+3.45%)
May 07, 2024 1.210 1.210 1.160 1.160 13,874 -0.04(-3.33%)
May 06, 2024 1.200 1.217 1.200 1.200 14,942 +0.00(+0.00%)
May 03, 2024 1.210 1.251 1.200 1.200 11,320 -0.01(-0.83%)
May 02, 2024 1.220 1.222 1.200 1.210 28,066 -0.02(-1.78%)
May 01, 2024 1.236 1.240 1.220 1.232 4,232 -0.00(-0.01%)
Apr 30, 2024 1.240 1.240 1.232 1.232 203 -0.02(-1.44%)
Apr 29, 2024 1.250 1.250 1.244 1.250 3,874 +0.02(+1.63%)
Apr 26, 2024 1.240 1.240 1.230 1.230 682 +0.01(+0.82%)
Apr 25, 2024 1.220 1.220 1.220 1.220 612 -0.03(-2.40%)
Apr 24, 2024 1.220 1.250 1.220 1.250 26,243 +0.03(+2.45%)
Apr 23, 2024 1.220 1.230 1.212 1.220 21,699 +0.01(+0.83%)
Apr 22, 2024 1.210 1.212 1.210 1.210 1,826 +0.02(+1.67%)
Apr 19, 2024 1.190 1.200 1.190 1.190 5,750 +0.00(+0.01%)
Apr 18, 2024 1.180 1.195 1.180 1.190 6,375 -0.01(-0.83%)
Apr 17, 2024 1.210 1.210 1.180 1.200 21,401 +0.01(+0.84%)
Apr 16, 2024 1.180 1.200 1.170 1.190 1,460 -0.01(-0.83%)
Apr 15, 2024 1.183 1.215 1.130 1.200 16,427 +0.02(+1.69%)
Apr 12, 2024 1.180 1.180 1.180 1.180 1,591 -0.02(-1.67%)
Apr 11, 2024 1.190 1.200 1.180 1.200 16,674 +0.02(+1.69%)
Apr 10, 2024 1.180 1.200 1.180 1.180 570 -0.04(-3.27%)
Apr 09, 2024 1.210 1.220 1.210 1.220 1,165 +0.02(+1.67%)
Apr 08, 2024 1.190 1.210 1.190 1.200 16,671 +0.03(+2.19%)
Apr 05, 2024 1.184 1.187 1.174 1.174 3,066 -0.02(-1.33%)
Apr 04, 2024 1.210 1.225 1.190 1.190 7,564 -0.01(-0.83%)
Apr 03, 2024 1.210 1.218 1.200 1.200 16,240 +0.00(+0.00%)
Apr 02, 2024 1.230 1.230 1.190 1.200 3,741 -0.04(-3.23%)
Apr 01, 2024 1.207 1.260 1.207 1.240 20,238 +0.00(+0.00%)
Mar 28, 2024 1.190 1.240 1.180 1.240 2,368 +0.07(+5.97%)
Mar 27, 2024 1.120 1.170 1.110 1.170 5,334 +0.06(+5.41%)
Mar 26, 2024 1.120 1.130 1.110 1.110 2,410 -0.01(-0.89%)
Mar 25, 2024 1.130 1.130 1.060 1.120 6,324 -0.01(-0.88%)
Mar 22, 2024 1.110 1.130 1.100 1.130 5,726 +0.01(+0.89%)
Mar 21, 2024 1.120 1.120 1.100 1.120 10,881 +0.01(+0.53%)
Mar 20, 2024 1.115 1.116 1.095 1.114 2,790 -0.02(-1.67%)
Mar 19, 2024 1.110 1.137 1.110 1.133 12,334 +0.01(+1.15%)
Mar 18, 2024 1.090 1.140 1.070 1.120 66,045 +0.03(+2.76%)
Mar 15, 2024 1.070 1.100 1.063 1.090 6,080 +0.02(+1.87%)
Mar 14, 2024 1.100 1.100 1.070 1.070 20,184 -0.06(-4.95%)
Mar 13, 2024 1.100 1.143 1.100 1.126 24,138 +0.02(+1.97%)
Mar 12, 2024 1.135 1.160 1.104 1.104 19,043 -0.04(-3.16%)
Mar 11, 2024 1.140 1.155 1.110 1.140 26,060 -0.02(-1.72%)
Mar 08, 2024 1.160 1.160 1.150 1.160 40,378 +0.00(+0.00%)
Mar 07, 2024 1.110 1.230 1.110 1.160 57,553 -0.06(-4.92%)
Mar 06, 2024 1.228 1.230 1.190 1.220 3,232 +0.04(+3.17%)
Mar 05, 2024 1.120 1.230 1.100 1.183 17,709 -0.02(-1.46%)
Mar 04, 2024 1.220 1.253 1.190 1.200 20,481 -0.05(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.