Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HRGN )

2.750 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.750 2.750 2.750 2.750 625 +0.00(+0.00%)
Feb 13, 2025 2.750 2.805 2.750 2.750 329 -0.11(-3.85%)
Feb 11, 2025 2.860 1 +0.11(+4.00%)
Feb 10, 2025 2.750 2.750 2.750 2.750 300 +0.00(+0.00%)
Feb 07, 2025 2.750 2.750 2.750 2.750 245 +0.00(+0.00%)
Feb 05, 2025 2.750 13 +0.02(+0.73%)
Feb 04, 2025 2.730 2.730 2.730 2.730 150 +0.03(+1.11%)
Feb 03, 2025 2.700 2.700 2.700 2.700 105 -0.01(-0.55%)
Jan 31, 2025 2.720 2.720 2.700 2.715 6,115 -0.14(-4.74%)
Jan 29, 2025 2.850 0 +0.00(+0.00%)
Jan 28, 2025 2.910 2.910 2.850 2.850 374 -0.07(-2.40%)
Jan 27, 2025 2.920 2.920 2.920 2.920 125 +0.05(+1.74%)
Jan 24, 2025 2.920 2.920 2.870 2.870 987 +0.16(+5.90%)
Jan 23, 2025 2.730 2.730 2.710 2.710 1,100 -0.06(-2.16%)
Jan 22, 2025 2.770 2.770 2.770 2.770 206 +0.04(+1.47%)
Jan 17, 2025 2.730 1 -0.17(-5.86%)
Jan 15, 2025 2.900 1 +0.15(+5.45%)
Jan 14, 2025 2.735 2.750 2.735 2.750 502 +0.00(+0.00%)
Jan 13, 2025 2.750 2.750 2.750 2.750 510 -0.12(-4.26%)
Jan 08, 2025 2.873 28 +0.07(+2.59%)
Jan 07, 2025 2.750 2.920 2.750 2.800 1,207 +0.07(+2.66%)
Jan 06, 2025 2.728 2.735 2.720 2.728 1,184 +0.01(+0.39%)
Jan 03, 2025 2.721 2.721 2.717 2.717 250 -0.26(-8.83%)
Dec 30, 2024 2.980 9 +0.13(+4.61%)
Dec 27, 2024 2.730 2.900 2.730 2.849 1,250 -0.14(-4.73%)
Dec 26, 2024 2.990 2.990 2.990 2.990 105 +0.00(+0.00%)
Dec 24, 2024 2.780 2.990 2.700 2.990 1,912 +0.24(+8.73%)
Dec 23, 2024 2.750 2.750 2.750 2.750 610 -0.12(-4.35%)
Dec 20, 2024 2.812 2.875 2.750 2.875 918 +0.12(+4.36%)
Dec 19, 2024 2.920 2.920 2.750 2.755 1,123 -0.24(-7.86%)
Dec 18, 2024 3.020 3.032 2.990 2.990 1,836 -0.20(-6.27%)
Dec 17, 2024 3.190 3.190 3.190 3.190 338 +0.04(+1.27%)
Dec 16, 2024 3.150 3.150 3.150 3.150 172 +0.19(+6.42%)
Dec 13, 2024 2.980 3.050 2.960 2.960 351 -0.04(-1.33%)
Dec 12, 2024 3.000 3.000 2.820 3.000 819 +0.20(+7.14%)
Dec 11, 2024 2.800 2.800 2.800 2.800 256 +0.09(+3.32%)
Dec 09, 2024 2.710 0 +0.00(+0.00%)
Dec 05, 2024 2.710 20 +0.00(+0.00%)
Dec 04, 2024 2.710 2.710 2.710 2.710 1,003 -0.11(-3.90%)
Dec 03, 2024 2.760 2.820 2.760 2.820 313 +0.00(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.