Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGOLF )

0.0444 -0.0087 (-16.38%)
Streaming Delayed Price Updated: 2:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0444 0.0444 0.0444 0.0444 10,000 -0.01(-16.38%)
Feb 13, 2025 0.0531 0.0531 0.0531 0.0531 282 +0.00(+1.72%)
Feb 12, 2025 0.0522 0.0522 0.0522 0.0522 20,000 -0.00(-3.33%)
Feb 11, 2025 0.0540 0.0540 0.0540 0.0540 10,000 +0.00(+3.45%)
Feb 07, 2025 0.0522 0 +0.01(+22.25%)
Feb 06, 2025 0.0427 0.0427 0.0427 0.0427 500 -0.01(-17.88%)
Feb 04, 2025 0.0520 0 -0.01(-17.72%)
Jan 29, 2025 0.0632 0 +0.01(+12.86%)
Jan 27, 2025 0.0560 0 +0.01(+11.11%)
Jan 23, 2025 0.0504 10 +0.00(+2.65%)
Jan 15, 2025 0.0491 0 +0.01(+35.64%)
Jan 13, 2025 0.0362 0 -0.01(-16.01%)
Jan 10, 2025 0.0390 0.0450 0.0390 0.0431 130,600 +0.01(+23.85%)
Jan 08, 2025 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+8.75%)
Jan 07, 2025 0.0320 0.0320 0.0320 0.0320 89,500 -0.00(-1.23%)
Jan 06, 2025 0.0324 0.0324 0.0324 0.0324 101 +0.01(+29.60%)
Jan 02, 2025 0.0250 0 -0.00(-10.71%)
Dec 31, 2024 0.0280 0 +0.00(+0.72%)
Dec 26, 2024 0.0278 0 -0.01(-22.56%)
Dec 16, 2024 0.0359 0 +0.00(+4.36%)
Dec 06, 2024 0.0344 0 -0.00(-4.44%)
Dec 05, 2024 0.0360 0.0360 0.0360 0.0360 200 -0.03(-44.44%)
Dec 03, 2024 0.0648 0 +0.03(+88.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.