Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RKFL )

0.0007 -0.0393 (-98.25%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0007 0.0007 0.0007 0.0007 1,000 -0.04(-98.25%)
Nov 26, 2024 0.0050 0.0400 0.0050 0.0400 10,774 +0.04(+3536.36%)
Nov 20, 2024 0.0011 0 -0.02(-94.50%)
Oct 29, 2024 0.0200 0 +0.01(+100.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 5,500 +0.01(+1900.00%)
Oct 25, 2024 0.0006 0.0006 0.0005 0.0005 8,000 -0.02(-97.50%)
Oct 23, 2024 0.0200 0 +0.01(+33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+2900.00%)
Oct 21, 2024 0.0065 0.0065 0.0005 0.0005 10,000 -0.01(-91.67%)
Oct 17, 2024 0.0060 0 +0.00(+0.00%)
Oct 15, 2024 0.0060 0 +0.00(+0.00%)
Oct 14, 2024 0.0060 0.0060 0.0004 0.0060 30,346 +0.00(+71.43%)
Oct 11, 2024 0.0035 0.0035 0.0035 0.0035 400 +0.00(+0.00%)
Oct 10, 2024 0.0020 0.0035 0.0020 0.0035 12,500 +0.00(+218.18%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 4,500 +0.00(+450.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.