Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VLERF )

5.500 -0.060 (-1.08%)
Streaming Delayed Price Updated: 3:02 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 5.640 5.650 5.500 5.500 37,921 -0.06(-1.08%)
Jan 13, 2025 5.550 5.615 5.417 5.560 47,579 +0.03(+0.54%)
Jan 10, 2025 5.250 5.546 5.250 5.530 51,663 +0.33(+6.35%)
Jan 08, 2025 4.990 5.240 4.990 5.200 79,846 +0.17(+3.28%)
Jan 07, 2025 5.017 5.060 4.992 5.035 24,317 +0.20(+4.03%)
Jan 06, 2025 5.075 5.075 4.840 4.840 29,458 -0.21(-4.16%)
Jan 03, 2025 4.930 5.050 4.925 5.050 100,243 +0.07(+1.41%)
Jan 02, 2025 5.790 5.790 4.820 4.980 43,256 -0.04(-0.90%)
Dec 31, 2024 5.025 0 +0.27(+5.58%)
Dec 30, 2024 4.670 4.760 4.660 4.760 40,598 +0.17(+3.63%)
Dec 27, 2024 4.580 4.660 4.570 4.593 6,343 -0.15(-3.10%)
Dec 26, 2024 5.000 5.000 4.655 4.740 2,396 +0.14(+3.04%)
Dec 24, 2024 4.490 4.600 4.490 4.600 7,492 +0.14(+3.12%)
Dec 23, 2024 4.390 4.461 4.250 4.461 22,505 +0.10(+2.32%)
Dec 20, 2024 4.370 4.370 4.290 4.360 38,064 +0.01(+0.29%)
Dec 19, 2024 4.435 4.490 4.320 4.348 24,944 +0.03(+0.74%)
Dec 18, 2024 4.520 4.660 4.300 4.316 118,760 -0.25(-5.54%)
Dec 17, 2024 4.390 4.670 4.390 4.569 84,875 -0.06(-1.33%)
Dec 16, 2024 4.758 4.758 4.630 4.630 25,214 -0.02(-0.39%)
Dec 13, 2024 4.814 4.820 4.648 4.648 67,202 -0.01(-0.26%)
Dec 12, 2024 4.900 4.920 4.650 4.660 86,099 -0.25(-5.09%)
Dec 11, 2024 4.820 4.910 4.820 4.910 67,401 +0.24(+5.14%)
Dec 10, 2024 4.970 4.970 4.670 4.670 112,151 -0.04(-0.85%)
Dec 09, 2024 4.650 4.750 4.650 4.710 50,635 +0.14(+3.06%)
Dec 06, 2024 4.360 4.680 4.340 4.570 32,535 +0.22(+5.06%)
Dec 05, 2024 4.490 4.490 4.330 4.350 20,900 -0.15(-3.23%)
Dec 04, 2024 4.500 4.650 4.479 4.495 58,605 +0.12(+2.86%)
Dec 03, 2024 4.270 4.425 4.211 4.370 25,175 +0.09(+2.10%)
Dec 02, 2024 4.390 4.490 4.270 4.280 47,617 +0.03(+0.71%)
Nov 29, 2024 4.080 4.270 4.080 4.250 114,007 +0.38(+9.82%)
Nov 27, 2024 3.990 4.010 3.830 3.870 125,873 +0.17(+4.61%)
Nov 26, 2024 3.750 3.820 3.675 3.699 68,118 -0.08(-2.13%)
Nov 25, 2024 3.820 3.980 3.690 3.780 34,592 -0.14(-3.57%)
Nov 22, 2024 3.780 3.920 3.780 3.920 35,822 +0.21(+5.66%)
Nov 21, 2024 3.740 3.835 3.700 3.710 26,024 +0.04(+1.13%)
Nov 20, 2024 3.710 3.710 3.668 3.668 3,423 -0.13(-3.46%)
Nov 19, 2024 3.677 3.835 3.675 3.800 23,517 +0.06(+1.60%)
Nov 18, 2024 3.815 3.873 3.720 3.740 40,760 +0.03(+0.86%)
Nov 15, 2024 3.750 3.750 3.708 3.708 2,830 -0.21(-5.41%)
Nov 14, 2024 3.975 4.003 3.900 3.920 39,385 +0.03(+0.89%)
Nov 13, 2024 3.881 3.908 3.785 3.885 15,304 -0.02(-0.51%)
Nov 12, 2024 3.880 3.920 3.850 3.905 47,296 +0.19(+4.99%)
Nov 11, 2024 3.700 3.750 3.680 3.720 28,176 -0.01(-0.27%)
Nov 08, 2024 3.690 3.735 3.670 3.730 128,876 -0.04(-1.06%)
Nov 07, 2024 3.720 3.780 3.675 3.770 69,248 +0.00(+0.00%)
Nov 06, 2024 3.740 3.880 3.660 3.770 115,743 -0.14(-3.58%)
Nov 05, 2024 3.680 4.000 3.680 3.910 709,894 +0.53(+15.68%)
Nov 04, 2024 3.505 3.505 3.360 3.380 7,666 +0.09(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.