Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MAXXF )

0.1413 +0.0170 (+13.68%)
Streaming Delayed Price Updated: 3:58 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.1421 0.1421 0.1360 0.1413 24,312 +0.02(+13.68%)
Mar 06, 2025 0.1310 0.1460 0.1243 0.1243 40,939 -0.01(-10.19%)
Mar 05, 2025 0.1384 0.1384 0.1384 0.1384 100 -0.01(-4.55%)
Mar 04, 2025 0.1405 0.1450 0.1360 0.1450 34,040 +0.01(+9.02%)
Mar 03, 2025 0.1330 0.1375 0.1330 0.1330 1,870 +0.00(+1.53%)
Feb 28, 2025 0.1309 0.1345 0.1309 0.1310 24,063 -0.00(-2.09%)
Feb 27, 2025 0.1320 0.1338 0.1320 0.1338 44,282 -0.01(-4.43%)
Feb 26, 2025 0.1459 0.1459 0.1400 0.1400 21,568 +0.00(+1.45%)
Feb 25, 2025 0.1380 0.1420 0.1362 0.1380 78,320 -0.00(-2.82%)
Feb 24, 2025 0.1444 0.1444 0.1377 0.1420 73,470 -0.01(-5.33%)
Feb 21, 2025 0.1498 0.1579 0.1495 0.1500 62,100 -0.00(-1.64%)
Feb 20, 2025 0.1599 0.1599 0.1525 0.1525 13,522 -0.00(-0.26%)
Feb 19, 2025 0.1580 0.1613 0.1400 0.1529 11,850 -0.00(-2.11%)
Feb 18, 2025 0.1600 0.1600 0.1450 0.1562 91,494 +0.00(+1.76%)
Feb 14, 2025 0.1480 0.1536 0.1480 0.1535 4,000 +0.00(+1.86%)
Feb 13, 2025 0.1575 0.1575 0.1493 0.1507 11,519 -0.01(-3.40%)
Feb 12, 2025 0.1509 0.1561 0.1509 0.1560 8,000 +0.02(+17.29%)
Feb 11, 2025 0.1330 0.1330 0.1330 0.1330 500 -0.00(-3.27%)
Feb 10, 2025 0.1480 0.1500 0.1300 0.1375 100,152 -0.00(-1.79%)
Feb 07, 2025 0.1443 0.1450 0.1400 0.1400 54,930 -0.00(-2.98%)
Feb 06, 2025 0.1476 0.1480 0.1443 0.1443 16,560 +0.01(+4.79%)
Feb 05, 2025 0.1499 0.1505 0.1377 0.1377 53,562 -0.02(-12.40%)
Feb 04, 2025 0.1572 0.1572 0.1572 0.1572 3,000 +0.01(+4.80%)
Feb 03, 2025 0.1524 0.1525 0.1479 0.1500 31,418 -0.01(-5.18%)
Jan 31, 2025 0.1552 0.1582 0.1552 0.1582 3,670 +0.01(+5.47%)
Jan 30, 2025 0.1593 0.1593 0.1500 0.1500 110,760 -0.01(-3.23%)
Jan 29, 2025 0.1587 0.1587 0.1525 0.1550 11,768 -0.00(-0.32%)
Jan 28, 2025 0.1630 0.1635 0.1555 0.1555 46,350 -0.01(-7.44%)
Jan 27, 2025 0.1769 0.1769 0.1641 0.1680 112,200 -0.01(-4.65%)
Jan 24, 2025 0.1555 0.1762 0.1555 0.1762 90,458 +0.02(+13.75%)
Jan 23, 2025 0.1588 0.1588 0.1549 0.1549 1,025 -0.01(-3.19%)
Jan 22, 2025 0.1572 0.1600 0.1542 0.1600 23,606 +0.01(+3.23%)
Jan 21, 2025 0.1593 0.1891 0.1471 0.1550 155,037 -0.01(-6.63%)
Jan 17, 2025 0.1666 0.1700 0.1613 0.1660 17,603 +0.00(+1.16%)
Jan 16, 2025 0.1634 0.1641 0.1600 0.1641 12,618 -0.01(-7.91%)
Jan 15, 2025 0.1890 0.1890 0.1782 0.1782 11,589 +0.01(+4.58%)
Jan 14, 2025 0.1705 0.1705 0.1704 0.1704 23,390 -0.01(-6.48%)
Jan 13, 2025 0.1857 0.1857 0.1811 0.1822 5,440 -0.01(-5.60%)
Jan 10, 2025 0.1877 0.1930 0.1829 0.1930 16,000 -0.00(-1.03%)
Jan 08, 2025 0.1949 0.1950 0.1949 0.1950 10,154 +0.00(+0.05%)
Jan 07, 2025 0.1870 0.1986 0.1870 0.1949 7,185 -0.01(-5.39%)
Jan 06, 2025 0.2073 0.2200 0.1970 0.2060 67,826 +0.00(+0.00%)
Jan 03, 2025 0.2020 0.2081 0.2020 0.2060 38,713 +0.00(+1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.