Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.1600 -0.0050 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0.1650 0.1590 0.1600 465,164 -0.01(-3.03%)
Feb 13, 2025 0.1620 0.1705 0.1598 0.1650 248,422 +0.00(+0.61%)
Feb 12, 2025 0.1510 0.1730 0.1510 0.1640 320,869 -0.00(-1.15%)
Feb 11, 2025 0.1550 0.1718 0.1550 0.1659 293,381 -0.01(-4.10%)
Feb 10, 2025 0.1800 0.1850 0.1728 0.1730 1,164,763 -0.00(-0.23%)
Feb 07, 2025 0.1779 0.1779 0.1700 0.1734 181,294 -0.00(-1.31%)
Feb 06, 2025 0.1911 0.1911 0.1723 0.1757 120,037 +0.00(+0.06%)
Feb 05, 2025 0.1788 0.1835 0.1727 0.1756 203,754 -0.00(-2.44%)
Feb 04, 2025 0.1730 0.1854 0.1730 0.1800 342,487 +0.01(+5.88%)
Feb 03, 2025 0.1757 0.1830 0.1669 0.1700 380,412 -0.01(-5.56%)
Jan 31, 2025 0.1750 0.1800 0.1749 0.1800 146,717 -0.00(-1.04%)
Jan 30, 2025 0.1722 0.1837 0.1720 0.1819 132,213 +0.00(+2.77%)
Jan 29, 2025 0.1641 0.1835 0.1641 0.1770 226,361 +0.00(+1.26%)
Jan 28, 2025 0.1700 0.1786 0.1655 0.1748 275,644 +0.00(+2.82%)
Jan 27, 2025 0.1810 0.1880 0.1661 0.1700 568,953 -0.02(-8.75%)
Jan 24, 2025 0.1950 0.1976 0.1846 0.1863 397,339 -0.01(-4.46%)
Jan 23, 2025 0.1908 0.1970 0.1870 0.1950 550,743 +0.01(+2.63%)
Jan 22, 2025 0.1875 0.1950 0.1850 0.1900 286,957 +0.00(+1.99%)
Jan 21, 2025 0.1800 0.1948 0.1780 0.1863 371,416 -0.00(-0.48%)
Jan 17, 2025 0.1776 0.1895 0.1751 0.1872 203,406 +0.00(+1.91%)
Jan 16, 2025 0.1800 0.1870 0.1713 0.1837 184,464 +0.00(+2.06%)
Jan 15, 2025 0.1741 0.1842 0.1741 0.1800 88,078 +0.00(+2.68%)
Jan 14, 2025 0.1767 0.1810 0.1737 0.1753 51,452 -0.00(-1.02%)
Jan 13, 2025 0.1832 0.1950 0.1742 0.1771 214,211 -0.00(-1.56%)
Jan 10, 2025 0.1790 0.1840 0.1729 0.1799 176,697 +0.00(+2.80%)
Jan 08, 2025 0.1810 0.1897 0.1728 0.1750 318,069 -0.01(-3.31%)
Jan 07, 2025 0.1880 0.1900 0.1800 0.1810 378,178 -0.00(-0.28%)
Jan 06, 2025 0.1926 0.1967 0.1813 0.1815 297,894 -0.01(-4.62%)
Jan 03, 2025 0.1860 0.1903 0.1786 0.1903 171,128 +0.01(+5.78%)
Jan 02, 2025 0.1665 0.1820 0.1665 0.1799 156,147 +0.01(+7.40%)
Dec 31, 2024 0.1675 0 +0.01(+5.35%)
Dec 30, 2024 0.1692 0.1700 0.1571 0.1590 213,077 -0.01(-6.58%)
Dec 27, 2024 0.1759 0.1810 0.1641 0.1702 272,118 -0.01(-8.00%)
Dec 26, 2024 0.1808 0.1850 0.1750 0.1850 115,455 +0.01(+5.71%)
Dec 24, 2024 0.1720 0.1750 0.1694 0.1750 501,637 +0.00(+2.88%)
Dec 23, 2024 0.1810 0.1810 0.1585 0.1701 528,072 -0.00(-1.62%)
Dec 20, 2024 0.1567 0.1729 0.1480 0.1729 268,691 +0.02(+13.38%)
Dec 19, 2024 0.1572 0.1572 0.1462 0.1525 664,503 -0.01(-4.63%)
Dec 18, 2024 0.1613 0.1639 0.1552 0.1599 273,632 -0.00(-0.06%)
Dec 17, 2024 0.1666 0.1790 0.1552 0.1600 327,392 -0.01(-4.99%)
Dec 16, 2024 0.1777 0.1800 0.1684 0.1684 320,456 -0.01(-4.64%)
Dec 13, 2024 0.1834 0.1834 0.1749 0.1766 325,712 -0.01(-4.02%)
Dec 12, 2024 0.1830 0.1900 0.1777 0.1840 233,650 -0.00(-1.34%)
Dec 11, 2024 0.1828 0.1906 0.1828 0.1865 151,189 +0.00(+1.36%)
Dec 10, 2024 0.1800 0.1935 0.1780 0.1840 267,300 -0.00(-0.54%)
Dec 09, 2024 0.1950 0.1950 0.1809 0.1850 489,574 -0.01(-2.63%)
Dec 06, 2024 0.1951 0.1970 0.1871 0.1900 350,093 -0.00(-1.55%)
Dec 05, 2024 0.1920 0.2000 0.1900 0.1930 398,120 -0.00(-1.03%)
Dec 04, 2024 0.2105 0.2105 0.1870 0.1950 569,849 -0.00(-1.61%)
Dec 03, 2024 0.1700 0.2000 0.1650 0.1982 769,192 +0.03(+17.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.