Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.5796 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.6370 0.6370 0.5673 0.5796 298,154 +0.01(+2.55%)
Sep 30, 2024 0.6300 0.6300 0.5500 0.5652 288,273 -0.01(-1.69%)
Sep 27, 2024 0.6160 0.6160 0.5606 0.5749 270,259 -0.02(-3.59%)
Sep 26, 2024 0.6100 0.6100 0.5850 0.5963 166,824 +0.00(+0.22%)
Sep 25, 2024 0.6370 0.6370 0.5705 0.5950 480,719 -0.01(-0.83%)
Sep 24, 2024 0.6400 0.6400 0.5850 0.6000 519,595 -0.01(-1.64%)
Sep 23, 2024 0.6400 0.6468 0.6060 0.6100 337,762 -0.02(-2.62%)
Sep 20, 2024 0.6060 0.6399 0.5970 0.6264 472,551 +0.02(+3.37%)
Sep 19, 2024 0.5850 0.6490 0.5850 0.6060 301,591 +0.01(+1.93%)
Sep 18, 2024 0.6182 0.6247 0.5850 0.5945 502,710 -0.01(-1.57%)
Sep 17, 2024 0.6060 0.6116 0.5870 0.6040 1,036,309 +0.01(+1.04%)
Sep 16, 2024 0.5900 0.6096 0.5800 0.5978 879,467 +0.03(+4.44%)
Sep 13, 2024 0.5555 0.5805 0.5475 0.5724 857,489 +0.03(+4.95%)
Sep 12, 2024 0.5256 0.5478 0.5225 0.5454 411,355 +0.02(+4.50%)
Sep 11, 2024 0.5250 0.5250 0.5082 0.5219 121,653 +0.00(+0.37%)
Sep 10, 2024 0.4950 0.5227 0.4937 0.5200 202,334 +0.02(+4.10%)
Sep 09, 2024 0.5073 0.5171 0.4941 0.4995 132,222 -0.01(-1.27%)
Sep 06, 2024 0.4836 0.5083 0.4836 0.5059 212,570 +0.00(+0.04%)
Sep 05, 2024 0.5490 0.5490 0.4956 0.5057 188,052 -0.00(-0.71%)
Sep 04, 2024 0.5187 0.5240 0.4987 0.5093 166,303 +0.00(+0.45%)
Sep 03, 2024 0.5520 0.5520 0.4935 0.5070 201,017 -0.03(-6.11%)
Aug 30, 2024 0.5520 0.5520 0.5115 0.5400 486,589 +0.02(+3.73%)
Aug 29, 2024 0.5000 0.5263 0.5000 0.5206 159,690 +0.02(+4.58%)
Aug 28, 2024 0.5100 0.5300 0.4805 0.4978 321,267 -0.03(-5.11%)
Aug 27, 2024 0.4950 0.5400 0.4950 0.5246 160,104 +0.01(+1.20%)
Aug 26, 2024 0.5300 0.5580 0.5110 0.5184 336,870 -0.02(-3.19%)
Aug 23, 2024 0.5300 0.5500 0.5250 0.5355 463,763 +0.01(+2.49%)
Aug 22, 2024 0.5320 0.5400 0.5100 0.5225 317,791 -0.01(-1.53%)
Aug 21, 2024 0.5600 0.5637 0.5203 0.5306 552,543 +0.01(+1.34%)
Aug 20, 2024 0.5070 0.5454 0.5054 0.5236 396,808 -0.01(-0.98%)
Aug 19, 2024 0.5159 0.5321 0.5075 0.5288 246,351 +0.01(+2.50%)
Aug 16, 2024 0.4800 0.5195 0.4800 0.5159 612,634 +0.04(+7.28%)
Aug 15, 2024 0.4875 0.4927 0.4800 0.4809 294,581 -0.01(-1.78%)
Aug 14, 2024 0.4725 0.4963 0.4700 0.4896 117,133 +0.01(+2.36%)
Aug 13, 2024 0.4964 0.5000 0.4783 0.4783 179,388 +0.01(+2.86%)
Aug 12, 2024 0.4600 0.4750 0.4400 0.4650 529,189 +0.03(+5.68%)
Aug 09, 2024 0.4400 0.4564 0.4250 0.4400 344,126 +0.00(+0.09%)
Aug 08, 2024 0.4300 0.4515 0.4300 0.4396 145,726 -0.01(-2.22%)
Aug 07, 2024 0.4512 0.4550 0.4400 0.4496 68,629 +0.00(+0.49%)
Aug 06, 2024 0.4600 0.4604 0.4254 0.4474 214,338 +0.03(+6.52%)
Aug 05, 2024 0.4600 0.4600 0.4100 0.4200 211,932 -0.04(-9.19%)
Aug 02, 2024 0.4651 0.4798 0.4501 0.4625 172,119 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.